1. Central bank exchange rates
  2. Bank of Russia
  3. TRY
  4. 2022

Bank of Russia TRY rates in 2022

Average 1 TRY = 4.2255 RUB

The mean of all 247 publications in 2022, ranging from 2.9858 to 8.1644 RUB.

4.006.008.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TRY in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20223.7586
Fri, 30 Dec 20223.8463
Thu, 29 Dec 20223.8146
Wed, 28 Dec 20223.7435
Tue, 27 Dec 20223.6651
Sat, 24 Dec 20223.6786
Fri, 23 Dec 20223.8655
Thu, 22 Dec 20223.7805
Wed, 21 Dec 20223.7003
Tue, 20 Dec 20223.5587
Sat, 17 Dec 20223.4657
Fri, 16 Dec 20223.4490
Thu, 15 Dec 20223.3988
Wed, 14 Dec 20223.3918
Tue, 13 Dec 20223.3678
Sat, 10 Dec 20223.3472
Fri, 9 Dec 20223.3581
Thu, 8 Dec 20223.3781
Wed, 7 Dec 20223.3769
Tue, 6 Dec 20223.3384
Sat, 3 Dec 20223.3160
Fri, 2 Dec 20223.2811
Thu, 1 Dec 20223.2677
Wed, 30 Nov 20223.2794
Tue, 29 Nov 20223.2620
Sat, 26 Nov 20223.2479
Fri, 25 Nov 20223.2426
Thu, 24 Nov 20223.2494
Wed, 23 Nov 20223.2585
Tue, 22 Nov 20223.2635
Sat, 19 Nov 20223.2437
Fri, 18 Nov 20223.2453
Thu, 17 Nov 20223.2440
Wed, 16 Nov 20223.2428
Tue, 15 Nov 20223.2598
Sat, 12 Nov 20223.2382
Fri, 11 Nov 20223.2934
Thu, 10 Nov 20223.2834
Wed, 9 Nov 20223.2783
Tue, 8 Nov 20223.2905
Fri, 4 Nov 20223.3358
Thu, 3 Nov 20223.3106
Wed, 2 Nov 20223.3011
Tue, 1 Nov 20223.3122
Sat, 29 Oct 20223.3074
Fri, 28 Oct 20223.2983
Thu, 27 Oct 20223.3027
Wed, 26 Oct 20223.2975
Tue, 25 Oct 20223.2899
Sat, 22 Oct 20223.2927
Fri, 21 Oct 20223.3096
Thu, 20 Oct 20223.3143
Wed, 19 Oct 20223.3204
Tue, 18 Oct 20223.3248
Sat, 15 Oct 20223.3933
Fri, 14 Oct 20223.4166
Thu, 13 Oct 20223.4318
Wed, 12 Oct 20223.4285
Tue, 11 Oct 20223.3545
Sat, 8 Oct 20223.2972
Fri, 7 Oct 20223.2444
Thu, 6 Oct 20223.2004
Wed, 5 Oct 20223.1683
Tue, 4 Oct 20223.1058
Sat, 1 Oct 20222.9858
Fri, 30 Sep 20223.1029
Thu, 29 Sep 20223.1649
Wed, 28 Sep 20223.1543
Tue, 27 Sep 20223.1544
Sat, 24 Sep 20223.1651
Fri, 23 Sep 20223.2675
Thu, 22 Sep 20223.3270
Wed, 21 Sep 20223.2827
Tue, 20 Sep 20223.2943
Sat, 17 Sep 20223.2878
Fri, 16 Sep 20223.2697
Thu, 15 Sep 20223.2777
Wed, 14 Sep 20223.2941
Tue, 13 Sep 20223.3154
Sat, 10 Sep 20223.3160
Fri, 9 Sep 20223.3351
Thu, 8 Sep 20223.3577
Wed, 7 Sep 20223.3397
Tue, 6 Sep 20223.3432
Sat, 3 Sep 20223.3177
Fri, 2 Sep 20223.3121
Thu, 1 Sep 20223.3132
Wed, 31 Aug 20223.3203
Tue, 30 Aug 20223.3216
Sat, 27 Aug 20223.3085
Fri, 26 Aug 20223.2960
Thu, 25 Aug 20223.3114
Wed, 24 Aug 20223.3064
Tue, 23 Aug 20223.3019
Sat, 20 Aug 20223.2879
Fri, 19 Aug 20223.3389
Thu, 18 Aug 20223.3832
Wed, 17 Aug 20223.4206
Tue, 16 Aug 20223.4187
Sat, 13 Aug 20223.3924
Fri, 12 Aug 20223.3779
Thu, 11 Aug 20223.3683
Wed, 10 Aug 20223.3628
Tue, 9 Aug 20223.3598
Sat, 6 Aug 20223.3630
Fri, 5 Aug 20223.3566
Thu, 4 Aug 20223.3561
Wed, 3 Aug 20223.3531
Tue, 2 Aug 20223.4646
Sat, 30 Jul 20223.4212
Fri, 29 Jul 20223.3659
Thu, 28 Jul 20223.3737
Wed, 27 Jul 20223.2924
Tue, 26 Jul 20223.2595
Sat, 23 Jul 20223.2527
Fri, 22 Jul 20223.2133
Thu, 21 Jul 20223.1238
Wed, 20 Jul 20223.1716
Tue, 19 Jul 20223.2369
Sat, 16 Jul 20223.3096
Fri, 15 Jul 20223.3467
Thu, 14 Jul 20223.3881
Wed, 13 Jul 20223.4068
Tue, 12 Jul 20223.5486
Sat, 9 Jul 20223.5464
Fri, 8 Jul 20223.6717
Thu, 7 Jul 20223.7111
Wed, 6 Jul 20223.4811
Tue, 5 Jul 20223.2925
Sat, 2 Jul 20223.2242
Fri, 1 Jul 20223.1474
Thu, 30 Jun 20223.0755
Wed, 29 Jun 20223.1793
Tue, 28 Jun 20223.0734
Sat, 25 Jun 20223.0712
Fri, 24 Jun 20223.0761
Thu, 23 Jun 20223.0739
Wed, 22 Jun 20223.1574
Tue, 21 Jun 20223.2458
Sat, 18 Jun 20223.2774
Fri, 17 Jun 20223.2925
Thu, 16 Jun 20223.2848
Wed, 15 Jun 20223.3097
Sat, 11 Jun 20223.3565
Fri, 10 Jun 20223.4130
Thu, 9 Jun 20223.6014
Wed, 8 Jun 20223.6779
Tue, 7 Jun 20223.7055
Sat, 4 Jun 20223.7661
Fri, 3 Jun 20223.7483
Thu, 2 Jun 20223.7478
Wed, 1 Jun 20223.7632
Tue, 31 May 20223.8562
Sat, 28 May 20224.0532
Fri, 27 May 20223.8110
Thu, 26 May 20223.4971
Wed, 25 May 20223.5912
Tue, 24 May 20223.6519
Sat, 21 May 20223.6954
Fri, 20 May 20223.9161
Thu, 19 May 20224.0223
Wed, 18 May 20224.0790
Tue, 17 May 20224.1060
Sat, 14 May 20224.1506
Fri, 13 May 20224.2996
Thu, 12 May 20224.5270
Sat, 7 May 20224.5393
Fri, 6 May 20224.4760
Thu, 5 May 20224.6908
Sat, 30 Apr 20224.8011
Fri, 29 Apr 20224.8816
Thu, 28 Apr 20224.9306
Wed, 27 Apr 20224.9270
Tue, 26 Apr 20224.9837
Sat, 23 Apr 20224.9935
Fri, 22 Apr 20225.1111
Thu, 21 Apr 20225.2595
Wed, 20 Apr 20225.3954
Tue, 19 Apr 20225.4277
Sat, 16 Apr 20225.4707
Fri, 15 Apr 20225.5652
Thu, 14 Apr 20225.4789
Wed, 13 Apr 20225.4255
Tue, 12 Apr 20225.3743
Sat, 9 Apr 20225.0799
Fri, 8 Apr 20225.1726
Thu, 7 Apr 20225.6070
Wed, 6 Apr 20225.6668
Tue, 5 Apr 20225.6868
Sat, 2 Apr 20225.6793
Fri, 1 Apr 20225.6816
Thu, 31 Mar 20225.7304
Wed, 30 Mar 20225.9157
Tue, 29 Mar 20226.3135
Sat, 26 Mar 20226.4433
Fri, 25 Mar 20226.4726
Thu, 24 Mar 20226.9491
Wed, 23 Mar 20227.0189
Tue, 22 Mar 20227.0611
Sat, 19 Mar 20227.0162
Fri, 18 Mar 20227.1026
Thu, 17 Mar 20227.3431
Wed, 16 Mar 20227.6108
Tue, 15 Mar 20227.8129
Sat, 12 Mar 20227.9184
Fri, 11 Mar 20228.1644
Thu, 10 Mar 20228.0136
Sun, 6 Mar 20227.4587
Sat, 5 Mar 20227.4492
Fri, 4 Mar 20227.9034
Thu, 3 Mar 20227.3614
Wed, 2 Mar 20226.6146
Tue, 1 Mar 20226.7781
Sat, 26 Feb 20225.9403
Fri, 25 Feb 20226.1553
Wed, 23 Feb 20225.8466
Tue, 22 Feb 20225.6324
Sat, 19 Feb 20225.5620
Fri, 18 Feb 20225.5646
Thu, 17 Feb 20225.5056
Wed, 16 Feb 20225.6024
Tue, 15 Feb 20225.6543
Sat, 12 Feb 20225.5387
Fri, 11 Feb 20225.5177
Thu, 10 Feb 20225.5027
Wed, 9 Feb 20225.5174
Tue, 8 Feb 20225.5841
Sat, 5 Feb 20225.6077
Fri, 4 Feb 20225.6506
Thu, 3 Feb 20225.6908
Wed, 2 Feb 20225.7642
Tue, 1 Feb 20225.8126
Sat, 29 Jan 20225.7156
Fri, 28 Jan 20225.8068
Thu, 27 Jan 20225.8566
Wed, 26 Jan 20225.8148
Tue, 25 Jan 20225.7834
Sat, 22 Jan 20225.7154
Fri, 21 Jan 20225.6641
Thu, 20 Jan 20225.6432
Wed, 19 Jan 20225.6489
Tue, 18 Jan 20225.6399
Sat, 15 Jan 20225.6030
Fri, 14 Jan 20225.5074
Thu, 13 Jan 20225.4358
Wed, 12 Jan 20225.4088
Tue, 11 Jan 20225.4332

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TRY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"