1. Central bank exchange rates
  2. Bank of Russia
  3. TRY
  4. 2010

Bank of Russia TRY rates in 2010

Average 1 TRY = 20.166 RUB

The mean of all 249 publications in 2010, ranging from 19.041 to 21.877 RUB.

19.0020.0021.0022.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 TRY in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 201019.598
Thu, 30 Dec 201019.312
Wed, 29 Dec 201019.595
Tue, 28 Dec 201019.689
Sat, 25 Dec 201019.763
Fri, 24 Dec 201019.718
Thu, 23 Dec 201019.774
Wed, 22 Dec 201019.689
Tue, 21 Dec 201019.869
Sat, 18 Dec 201020.166
Fri, 17 Dec 201020.195
Thu, 16 Dec 201020.246
Wed, 15 Dec 201020.461
Tue, 14 Dec 201020.478
Sat, 11 Dec 201020.516
Fri, 10 Dec 201020.769
Thu, 9 Dec 201021.002
Wed, 8 Dec 201021.140
Tue, 7 Dec 201021.158
Sat, 4 Dec 201021.055
Fri, 3 Dec 201021.058
Thu, 2 Dec 201021.033
Wed, 1 Dec 201020.896
Tue, 30 Nov 201021.062
Sat, 27 Nov 201021.128
Fri, 26 Nov 201021.198
Thu, 25 Nov 201021.115
Wed, 24 Nov 201021.401
Tue, 23 Nov 201021.536
Sat, 20 Nov 201021.494
Fri, 19 Nov 201021.502
Thu, 18 Nov 201021.406
Wed, 17 Nov 201021.433
Tue, 16 Nov 201021.310
Sun, 14 Nov 201021.395
Sat, 13 Nov 201021.318
Fri, 12 Nov 201021.546
Thu, 11 Nov 201021.721
Wed, 10 Nov 201021.816
Tue, 9 Nov 201021.877
Thu, 4 Nov 201021.854
Wed, 3 Nov 201021.686
Tue, 2 Nov 201021.568
Sat, 30 Oct 201021.472
Fri, 29 Oct 201021.297
Thu, 28 Oct 201021.241
Wed, 27 Oct 201021.443
Tue, 26 Oct 201021.350
Sat, 23 Oct 201021.333
Fri, 22 Oct 201021.629
Thu, 21 Oct 201021.536
Wed, 20 Oct 201021.386
Tue, 19 Oct 201021.420
Sat, 16 Oct 201021.374
Fri, 15 Oct 201021.510
Thu, 14 Oct 201021.224
Wed, 13 Oct 201021.134
Tue, 12 Oct 201021.183
Sat, 9 Oct 201020.933
Fri, 8 Oct 201020.936
Thu, 7 Oct 201021.041
Wed, 6 Oct 201020.940
Tue, 5 Oct 201021.121
Sat, 2 Oct 201021.096
Fri, 1 Oct 201021.003
Thu, 30 Sep 201020.811
Wed, 29 Sep 201020.719
Tue, 28 Sep 201020.741
Sat, 25 Sep 201020.805
Fri, 24 Sep 201020.840
Thu, 23 Sep 201020.859
Wed, 22 Sep 201020.815
Tue, 21 Sep 201020.709
Sat, 18 Sep 201020.770
Fri, 17 Sep 201020.808
Thu, 16 Sep 201020.611
Wed, 15 Sep 201020.532
Tue, 14 Sep 201020.535
Sat, 11 Sep 201020.462
Fri, 10 Sep 201020.343
Thu, 9 Sep 201020.424
Wed, 8 Sep 201020.368
Tue, 7 Sep 201020.411
Sat, 4 Sep 201020.306
Fri, 3 Sep 201020.228
Thu, 2 Sep 201020.225
Wed, 1 Sep 201020.199
Tue, 31 Aug 201020.220
Sat, 28 Aug 201020.166
Fri, 27 Aug 201020.231
Thu, 26 Aug 201020.217
Wed, 25 Aug 201020.052
Tue, 24 Aug 201020.183
Sat, 21 Aug 201020.216
Fri, 20 Aug 201020.283
Thu, 19 Aug 201020.278
Wed, 18 Aug 201020.297
Tue, 17 Aug 201020.196
Sat, 14 Aug 201020.123
Fri, 13 Aug 201020.057
Thu, 12 Aug 201020.031
Wed, 11 Aug 201020.063
Tue, 10 Aug 201020.051
Sat, 7 Aug 201019.911
Fri, 6 Aug 201019.836
Thu, 5 Aug 201019.876
Wed, 4 Aug 201020.042
Tue, 3 Aug 201020.124
Sat, 31 Jul 201019.975
Fri, 30 Jul 201019.988
Thu, 29 Jul 201020.014
Wed, 28 Jul 201019.973
Tue, 27 Jul 201019.970
Sat, 24 Jul 201019.970
Fri, 23 Jul 201019.949
Thu, 22 Jul 201019.928
Wed, 21 Jul 201019.811
Tue, 20 Jul 201019.785
Sat, 17 Jul 201019.838
Fri, 16 Jul 201019.818
Thu, 15 Jul 201019.764
Wed, 14 Jul 201019.786
Tue, 13 Jul 201019.814
Sat, 10 Jul 201019.856
Fri, 9 Jul 201019.934
Thu, 8 Jul 201019.912
Wed, 7 Jul 201019.957
Tue, 6 Jul 201019.874
Sat, 3 Jul 201019.787
Fri, 2 Jul 201019.766
Thu, 1 Jul 201019.746
Wed, 30 Jun 201019.723
Tue, 29 Jun 201019.726
Sat, 26 Jun 201019.649
Fri, 25 Jun 201019.703
Thu, 24 Jun 201019.809
Wed, 23 Jun 201019.837
Tue, 22 Jun 201019.834
Sat, 19 Jun 201019.838
Fri, 18 Jun 201019.893
Thu, 17 Jun 201019.921
Wed, 16 Jun 201019.895
Sat, 12 Jun 201019.916
Fri, 11 Jun 201019.749
Thu, 10 Jun 201019.847
Wed, 9 Jun 201019.722
Tue, 8 Jun 201019.825
Sat, 5 Jun 201019.590
Fri, 4 Jun 201019.665
Thu, 3 Jun 201019.772
Wed, 2 Jun 201019.597
Tue, 1 Jun 201019.515
Sat, 29 May 201019.487
Fri, 28 May 201019.674
Thu, 27 May 201019.750
Wed, 26 May 201019.717
Tue, 25 May 201019.720
Sat, 22 May 201019.621
Fri, 21 May 201019.564
Thu, 20 May 201019.669
Wed, 19 May 201019.795
Tue, 18 May 201019.859
Sat, 15 May 201019.742
Fri, 14 May 201019.669
Thu, 13 May 201019.704
Wed, 12 May 201019.827
Sat, 8 May 201019.359
Fri, 7 May 201019.699
Thu, 6 May 201019.572
Wed, 5 May 201019.625
Sat, 1 May 201019.725
Fri, 30 Apr 201019.591
Thu, 29 Apr 201019.519
Wed, 28 Apr 201019.737
Tue, 27 Apr 201019.727
Sat, 24 Apr 201019.674
Fri, 23 Apr 201019.675
Thu, 22 Apr 201019.656
Wed, 21 Apr 201019.523
Tue, 20 Apr 201019.579
Sat, 17 Apr 201019.683
Fri, 16 Apr 201019.589
Thu, 15 Apr 201019.610
Wed, 14 Apr 201019.459
Tue, 13 Apr 201019.482
Sat, 10 Apr 201019.660
Fri, 9 Apr 201019.548
Thu, 8 Apr 201019.552
Wed, 7 Apr 201019.333
Tue, 6 Apr 201019.293
Sat, 3 Apr 201019.251
Fri, 2 Apr 201019.391
Thu, 1 Apr 201019.303
Wed, 31 Mar 201019.221
Tue, 30 Mar 201019.368
Sat, 27 Mar 201019.236
Fri, 26 Mar 201019.191
Thu, 25 Mar 201019.233
Wed, 24 Mar 201019.095
Tue, 23 Mar 201019.041
Sat, 20 Mar 201019.167
Fri, 19 Mar 201019.213
Thu, 18 Mar 201019.223
Wed, 17 Mar 201019.255
Tue, 16 Mar 201019.190
Sat, 13 Mar 201019.225
Fri, 12 Mar 201019.216
Thu, 11 Mar 201019.283
Wed, 10 Mar 201019.376
Sat, 6 Mar 201019.258
Fri, 5 Mar 201019.301
Thu, 4 Mar 201019.394
Wed, 3 Mar 201019.470
Tue, 2 Mar 201019.448
Sun, 28 Feb 201019.363
Sat, 27 Feb 201019.418
Fri, 26 Feb 201019.447
Thu, 25 Feb 201019.444
Sat, 20 Feb 201019.770
Fri, 19 Feb 201019.813
Thu, 18 Feb 201019.899
Wed, 17 Feb 201019.974
Tue, 16 Feb 201019.916
Sat, 13 Feb 201019.881
Fri, 12 Feb 201019.913
Thu, 11 Feb 201020.057
Wed, 10 Feb 201020.067
Tue, 9 Feb 201020.079
Sat, 6 Feb 201019.965
Fri, 5 Feb 201020.079
Thu, 4 Feb 201020.158
Wed, 3 Feb 201020.321
Tue, 2 Feb 201020.390
Sat, 30 Jan 201020.410
Fri, 29 Jan 201020.353
Thu, 28 Jan 201020.255
Wed, 27 Jan 201020.233
Tue, 26 Jan 201020.211
Sat, 23 Jan 201020.093
Fri, 22 Jan 201020.196
Thu, 21 Jan 201020.301
Wed, 20 Jan 201020.283
Tue, 19 Jan 201020.323
Sat, 16 Jan 201020.204
Fri, 15 Jan 201020.271
Thu, 14 Jan 201020.349
Wed, 13 Jan 201020.212
Tue, 12 Jan 201020.156
Fri, 1 Jan 201020.141

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TRY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"