Bank of Russia TRY rates in 2007

Average 1 TRY = 19.628 RUB

The mean of all 249 publications in 2007, ranging from 17.980 to 21.116 RUB.

Every rate of 2007

1 TRY in RUB, newest first, one row per publication.

Date	Rate
Sun, 30 Dec 2007	20.937
Sat, 29 Dec 2007	20.823
Fri, 28 Dec 2007	20.889
Thu, 27 Dec 2007	20.916
Wed, 26 Dec 2007	20.860
Tue, 25 Dec 2007	20.773
Sat, 22 Dec 2007	20.719
Fri, 21 Dec 2007	20.740
Thu, 20 Dec 2007	20.754
Wed, 19 Dec 2007	20.776
Tue, 18 Dec 2007	20.753
Sat, 15 Dec 2007	20.850
Fri, 14 Dec 2007	20.790
Thu, 13 Dec 2007	20.767
Wed, 12 Dec 2007	20.896
Tue, 11 Dec 2007	20.841
Sat, 8 Dec 2007	20.866
Fri, 7 Dec 2007	20.822
Thu, 6 Dec 2007	20.663
Wed, 5 Dec 2007	20.653
Tue, 4 Dec 2007	20.612
Sat, 1 Dec 2007	20.623
Fri, 30 Nov 2007	20.504
Thu, 29 Nov 2007	20.018
Wed, 28 Nov 2007	19.975
Tue, 27 Nov 2007	20.360
Sat, 24 Nov 2007	20.307
Fri, 23 Nov 2007	20.139
Thu, 22 Nov 2007	20.384
Wed, 21 Nov 2007	20.437
Tue, 20 Nov 2007	20.647
Sat, 17 Nov 2007	20.548
Fri, 16 Nov 2007	20.799
Thu, 15 Nov 2007	20.740
Wed, 14 Nov 2007	20.295
Tue, 13 Nov 2007	20.227
Sat, 10 Nov 2007	20.624
Fri, 9 Nov 2007	20.496
Thu, 8 Nov 2007	20.951
Wed, 7 Nov 2007	20.812
Sat, 3 Nov 2007	20.852
Fri, 2 Nov 2007	21.116
Thu, 1 Nov 2007	20.742
Wed, 31 Oct 2007	20.761
Tue, 30 Oct 2007	20.779
Sat, 27 Oct 2007	20.798
Fri, 26 Oct 2007	20.592
Thu, 25 Oct 2007	20.522
Wed, 24 Oct 2007	20.378
Tue, 23 Oct 2007	19.965
Sat, 20 Oct 2007	20.605
Fri, 19 Oct 2007	20.646
Thu, 18 Oct 2007	20.341
Wed, 17 Oct 2007	20.369
Tue, 16 Oct 2007	20.804
Sat, 13 Oct 2007	20.848
Fri, 12 Oct 2007	20.968
Thu, 11 Oct 2007	21.102
Wed, 10 Oct 2007	20.988
Tue, 9 Oct 2007	21.053
Sat, 6 Oct 2007	20.794
Fri, 5 Oct 2007	20.670
Thu, 4 Oct 2007	20.567
Wed, 3 Oct 2007	20.699
Tue, 2 Oct 2007	20.605
Sat, 29 Sep 2007	20.484
Fri, 28 Sep 2007	20.486
Thu, 27 Sep 2007	20.366
Wed, 26 Sep 2007	20.326
Tue, 25 Sep 2007	20.385
Sat, 22 Sep 2007	20.198
Fri, 21 Sep 2007	20.289
Thu, 20 Sep 2007	20.279
Wed, 19 Sep 2007	19.927
Tue, 18 Sep 2007	20.084
Sat, 15 Sep 2007	20.078
Fri, 14 Sep 2007	19.870
Thu, 13 Sep 2007	19.868
Wed, 12 Sep 2007	19.653
Tue, 11 Sep 2007	19.535
Sat, 8 Sep 2007	19.755
Fri, 7 Sep 2007	19.628
Thu, 6 Sep 2007	19.725
Wed, 5 Sep 2007	19.644
Tue, 4 Sep 2007	19.744
Sat, 1 Sep 2007	19.614
Fri, 31 Aug 2007	19.504
Thu, 30 Aug 2007	19.197
Wed, 29 Aug 2007	19.399
Tue, 28 Aug 2007	19.509
Sat, 25 Aug 2007	19.354
Fri, 24 Aug 2007	19.463
Thu, 23 Aug 2007	19.071
Wed, 22 Aug 2007	18.981
Tue, 21 Aug 2007	19.210
Sat, 18 Aug 2007	18.276
Fri, 17 Aug 2007	18.876
Thu, 16 Aug 2007	19.198
Wed, 15 Aug 2007	19.604
Tue, 14 Aug 2007	19.787
Sat, 11 Aug 2007	19.589
Fri, 10 Aug 2007	20.179
Thu, 9 Aug 2007	20.096
Wed, 8 Aug 2007	19.977
Tue, 7 Aug 2007	19.684
Sat, 4 Aug 2007	20.044
Fri, 3 Aug 2007	19.932
Thu, 2 Aug 2007	19.402
Wed, 1 Aug 2007	19.782
Tue, 31 Jul 2007	19.572
Sat, 28 Jul 2007	19.451
Fri, 27 Jul 2007	20.360
Thu, 26 Jul 2007	20.316
Wed, 25 Jul 2007	20.306
Tue, 24 Jul 2007	20.160
Sat, 21 Jul 2007	20.062
Fri, 20 Jul 2007	19.931
Thu, 19 Jul 2007	19.870
Wed, 18 Jul 2007	19.955
Tue, 17 Jul 2007	20.043
Sat, 14 Jul 2007	20.003
Fri, 13 Jul 2007	19.811
Thu, 12 Jul 2007	19.730
Wed, 11 Jul 2007	19.960
Tue, 10 Jul 2007	19.931
Sat, 7 Jul 2007	19.762
Fri, 6 Jul 2007	19.872
Thu, 5 Jul 2007	19.780
Wed, 4 Jul 2007	19.828
Tue, 3 Jul 2007	19.655
Sat, 30 Jun 2007	19.640
Fri, 29 Jun 2007	19.476
Thu, 28 Jun 2007	19.390
Wed, 27 Jun 2007	19.404
Tue, 26 Jun 2007	19.652
Sat, 23 Jun 2007	19.760
Fri, 22 Jun 2007	19.824
Thu, 21 Jun 2007	19.898
Wed, 20 Jun 2007	19.905
Tue, 19 Jun 2007	19.867
Sat, 16 Jun 2007	19.610
Fri, 15 Jun 2007	19.510
Thu, 14 Jun 2007	19.362
Sun, 10 Jun 2007	19.257
Sat, 9 Jun 2007	19.325
Fri, 8 Jun 2007	19.548
Thu, 7 Jun 2007	19.596
Wed, 6 Jun 2007	19.605
Tue, 5 Jun 2007	19.675
Sat, 2 Jun 2007	19.650
Fri, 1 Jun 2007	19.499
Thu, 31 May 2007	19.469
Wed, 30 May 2007	19.520
Tue, 29 May 2007	19.494
Sat, 26 May 2007	19.376
Fri, 25 May 2007	19.467
Thu, 24 May 2007	19.486
Wed, 23 May 2007	19.594
Tue, 22 May 2007	19.464
Sat, 19 May 2007	19.421
Fri, 18 May 2007	19.455
Thu, 17 May 2007	19.373
Wed, 16 May 2007	19.284
Tue, 15 May 2007	19.280
Sat, 12 May 2007	19.127
Fri, 11 May 2007	19.280
Wed, 9 May 2007	19.247
Tue, 8 May 2007	19.120
Sat, 5 May 2007	18.976
Fri, 4 May 2007	18.946
Thu, 3 May 2007	18.980
Sun, 29 Apr 2007	19.261
Sat, 28 Apr 2007	19.241
Fri, 27 Apr 2007	19.318
Thu, 26 Apr 2007	19.132
Wed, 25 Apr 2007	19.186
Tue, 24 Apr 2007	19.171
Sat, 21 Apr 2007	19.055
Fri, 20 Apr 2007	18.973
Thu, 19 Apr 2007	19.100
Wed, 18 Apr 2007	18.984
Tue, 17 Apr 2007	18.830
Sat, 14 Apr 2007	18.757
Fri, 13 Apr 2007	18.783
Thu, 12 Apr 2007	18.863
Wed, 11 Apr 2007	18.852
Tue, 10 Apr 2007	18.939
Sat, 7 Apr 2007	18.959
Fri, 6 Apr 2007	18.934
Thu, 5 Apr 2007	18.927
Wed, 4 Apr 2007	18.691
Tue, 3 Apr 2007	18.641
Sat, 31 Mar 2007	18.686
Fri, 30 Mar 2007	18.627
Thu, 29 Mar 2007	18.595
Wed, 28 Mar 2007	18.682
Tue, 27 Mar 2007	18.767
Sat, 24 Mar 2007	18.753
Fri, 23 Mar 2007	18.745
Thu, 22 Mar 2007	18.587
Wed, 21 Mar 2007	18.614
Tue, 20 Mar 2007	18.496
Sat, 17 Mar 2007	18.480
Fri, 16 Mar 2007	18.519
Thu, 15 Mar 2007	18.216
Wed, 14 Mar 2007	18.546
Tue, 13 Mar 2007	18.661
Sat, 10 Mar 2007	18.444
Thu, 8 Mar 2007	18.314
Wed, 7 Mar 2007	18.231
Tue, 6 Mar 2007	17.980
Sat, 3 Mar 2007	18.439
Fri, 2 Mar 2007	18.380
Thu, 1 Mar 2007	18.209
Wed, 28 Feb 2007	18.834
Tue, 27 Feb 2007	18.925
Fri, 23 Feb 2007	18.951
Thu, 22 Feb 2007	18.908
Wed, 21 Feb 2007	18.983
Tue, 20 Feb 2007	18.885
Sat, 17 Feb 2007	18.807
Fri, 16 Feb 2007	18.838
Thu, 15 Feb 2007	18.777
Wed, 14 Feb 2007	18.634
Tue, 13 Feb 2007	18.669
Sat, 10 Feb 2007	18.752
Fri, 9 Feb 2007	18.746
Thu, 8 Feb 2007	18.891
Wed, 7 Feb 2007	18.913
Tue, 6 Feb 2007	18.848
Sat, 3 Feb 2007	18.820
Fri, 2 Feb 2007	18.786
Thu, 1 Feb 2007	18.644
Wed, 31 Jan 2007	18.535
Tue, 30 Jan 2007	18.506
Sat, 27 Jan 2007	18.481
Fri, 26 Jan 2007	18.676
Thu, 25 Jan 2007	18.680
Wed, 24 Jan 2007	18.725
Tue, 23 Jan 2007	18.756
Sat, 20 Jan 2007	18.615
Fri, 19 Jan 2007	18.594
Thu, 18 Jan 2007	18.512
Wed, 17 Jan 2007	18.604
Tue, 16 Jan 2007	18.577
Sat, 13 Jan 2007	18.469
Fri, 12 Jan 2007	18.374
Thu, 11 Jan 2007	18.256
Wed, 10 Jan 2007	18.436

Monthly averages

January		18.550
February		18.822
March		18.499
April		18.981
May		19.318
June		19.593
July		19.922
August		19.483
September		19.997
October		20.675
November		20.523
December		20.787

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TRY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"