1. Central bank exchange rates
  2. Bank of Russia
  3. TRY
  4. 2024

Bank of Russia TRY rates in 2024

Average 1 TRY = 2.8185 RUB

The mean of all 248 publications in 2024, ranging from 2.5434 to 3.1666 RUB.

2.602.803.003.20Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TRY in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 20242.8912
Sat, 28 Dec 20242.8531
Fri, 27 Dec 20242.8152
Thu, 26 Dec 20242.8289
Wed, 25 Dec 20242.8423
Tue, 24 Dec 20242.8955
Sat, 21 Dec 20242.9209
Fri, 20 Dec 20242.9562
Thu, 19 Dec 20242.9404
Wed, 18 Dec 20242.9487
Tue, 17 Dec 20242.9493
Sat, 14 Dec 20242.9680
Fri, 13 Dec 20242.9841
Thu, 12 Dec 20242.9666
Wed, 11 Dec 20242.8761
Tue, 10 Dec 20242.8612
Sat, 7 Dec 20242.8646
Fri, 6 Dec 20242.9778
Thu, 5 Dec 20243.0032
Wed, 4 Dec 20243.0624
Tue, 3 Dec 20243.0966
Sat, 30 Nov 20243.1138
Fri, 29 Nov 20243.1666
Thu, 28 Nov 20243.1213
Wed, 27 Nov 20243.0409
Tue, 26 Nov 20243.0088
Sat, 23 Nov 20242.9749
Fri, 22 Nov 20242.9210
Thu, 21 Nov 20242.9009
Wed, 20 Nov 20242.9027
Tue, 19 Nov 20242.9083
Sat, 16 Nov 20242.9128
Fri, 15 Nov 20242.8832
Thu, 14 Nov 20242.8642
Wed, 13 Nov 20242.8544
Tue, 12 Nov 20242.8565
Sat, 9 Nov 20242.8600
Fri, 8 Nov 20242.8664
Thu, 7 Nov 20242.8626
Wed, 6 Nov 20242.8582
Sun, 3 Nov 20242.8478
Sat, 2 Nov 20242.8483
Fri, 1 Nov 20242.8336
Thu, 31 Oct 20242.8362
Wed, 30 Oct 20242.8441
Tue, 29 Oct 20242.8413
Sat, 26 Oct 20242.8247
Fri, 25 Oct 20242.8260
Thu, 24 Oct 20242.8246
Wed, 23 Oct 20242.8235
Tue, 22 Oct 20242.8089
Sat, 19 Oct 20242.8237
Fri, 18 Oct 20242.8411
Thu, 17 Oct 20242.8411
Wed, 16 Oct 20242.8338
Tue, 15 Oct 20242.8105
Sat, 12 Oct 20242.8104
Fri, 11 Oct 20242.8411
Thu, 10 Oct 20242.8313
Wed, 9 Oct 20242.8086
Tue, 8 Oct 20242.8113
Sat, 5 Oct 20242.7786
Fri, 4 Oct 20242.7798
Thu, 3 Oct 20242.7669
Wed, 2 Oct 20242.7336
Tue, 1 Oct 20242.7321
Sat, 28 Sep 20242.7165
Fri, 27 Sep 20242.7083
Thu, 26 Sep 20242.7084
Wed, 25 Sep 20242.7238
Tue, 24 Sep 20242.7343
Sat, 21 Sep 20242.7225
Fri, 20 Sep 20242.7216
Thu, 19 Sep 20242.6963
Wed, 18 Sep 20242.6954
Tue, 17 Sep 20242.6928
Sat, 14 Sep 20242.6801
Fri, 13 Sep 20242.6820
Thu, 12 Sep 20242.6826
Wed, 11 Sep 20242.6799
Tue, 10 Sep 20242.6643
Sat, 7 Sep 20242.6465
Fri, 6 Sep 20242.6381
Thu, 5 Sep 20242.6219
Wed, 4 Sep 20242.6101
Tue, 3 Sep 20242.6507
Sat, 31 Aug 20242.6856
Fri, 30 Aug 20242.6904
Thu, 29 Aug 20242.6905
Wed, 28 Aug 20242.6939
Tue, 27 Aug 20242.7059
Sat, 24 Aug 20242.7036
Fri, 23 Aug 20242.6947
Thu, 22 Aug 20242.7143
Wed, 21 Aug 20242.6926
Tue, 20 Aug 20242.6617
Sat, 17 Aug 20242.6456
Fri, 16 Aug 20242.6495
Thu, 15 Aug 20242.6849
Wed, 14 Aug 20242.7648
Tue, 13 Aug 20242.6858
Sat, 10 Aug 20242.6284
Fri, 9 Aug 20242.5819
Thu, 8 Aug 20242.5713
Wed, 7 Aug 20242.5585
Tue, 6 Aug 20242.5659
Sat, 3 Aug 20242.5886
Fri, 2 Aug 20242.5906
Thu, 1 Aug 20242.6046
Wed, 31 Jul 20242.6176
Tue, 30 Jul 20242.6238
Sat, 27 Jul 20242.5919
Fri, 26 Jul 20242.6008
Thu, 25 Jul 20242.6299
Wed, 24 Jul 20242.6475
Tue, 23 Jul 20242.6573
Sat, 20 Jul 20242.6618
Fri, 19 Jul 20242.6574
Thu, 18 Jul 20242.6651
Wed, 17 Jul 20242.6804
Tue, 16 Jul 20242.6660
Sat, 13 Jul 20242.6688
Fri, 12 Jul 20242.6732
Thu, 11 Jul 20242.6813
Wed, 10 Jul 20242.6937
Tue, 9 Jul 20242.6996
Sat, 6 Jul 20242.7093
Fri, 5 Jul 20242.7096
Thu, 4 Jul 20242.6930
Wed, 3 Jul 20242.6950
Tue, 2 Jul 20242.6570
Sat, 29 Jun 20242.6086
Fri, 28 Jun 20242.5799
Thu, 27 Jun 20242.6664
Wed, 26 Jun 20242.6579
Tue, 25 Jun 20242.6630
Sat, 22 Jun 20242.6981
Fri, 21 Jun 20242.6293
Thu, 20 Jun 20242.5434
Wed, 19 Jun 20242.6791
Tue, 18 Jun 20242.7411
Sat, 15 Jun 20242.7608
Fri, 14 Jun 20242.7278
Wed, 12 Jun 20242.7477
Tue, 11 Jun 20242.7620
Sat, 8 Jun 20242.7560
Fri, 7 Jun 20242.7324
Thu, 6 Jun 20242.7477
Wed, 5 Jun 20242.7580
Tue, 4 Jun 20242.7788
Sat, 1 Jun 20242.7942
Fri, 31 May 20242.7870
Thu, 30 May 20242.7764
Wed, 29 May 20242.7499
Tue, 28 May 20242.7564
Sat, 25 May 20242.7883
Fri, 24 May 20242.8071
Thu, 23 May 20242.8022
Wed, 22 May 20242.8090
Tue, 21 May 20242.8133
Sat, 18 May 20242.8269
Fri, 17 May 20242.8186
Thu, 16 May 20242.8320
Wed, 15 May 20242.8391
Tue, 14 May 20242.8473
Thu, 9 May 20242.8485
Wed, 8 May 20242.8252
Tue, 7 May 20242.8291
Sat, 4 May 20242.8345
Fri, 3 May 20242.8466
Sun, 28 Apr 20242.8255
Sat, 27 Apr 20242.8308
Fri, 26 Apr 20242.8345
Thu, 25 Apr 20242.8438
Wed, 24 Apr 20242.8679
Tue, 23 Apr 20242.8659
Sat, 20 Apr 20242.8765
Fri, 19 Apr 20242.8959
Thu, 18 Apr 20242.9082
Wed, 17 Apr 20242.9074
Tue, 16 Apr 20242.9215
Sat, 13 Apr 20242.9169
Fri, 12 Apr 20242.9256
Thu, 11 Apr 20242.9100
Wed, 10 Apr 20242.8952
Tue, 9 Apr 20242.8977
Sat, 6 Apr 20242.8999
Fri, 5 Apr 20242.8874
Thu, 4 Apr 20242.8729
Wed, 3 Apr 20242.8570
Tue, 2 Apr 20242.8560
Sat, 30 Mar 20242.8606
Fri, 29 Mar 20242.8658
Thu, 28 Mar 20242.8818
Wed, 27 Mar 20242.8850
Tue, 26 Mar 20242.8996
Sat, 23 Mar 20242.8637
Fri, 22 Mar 20242.8416
Thu, 21 Mar 20242.8688
Wed, 20 Mar 20242.8576
Tue, 19 Mar 20242.8610
Sat, 16 Mar 20242.8627
Fri, 15 Mar 20242.8576
Thu, 14 Mar 20242.8595
Wed, 13 Mar 20242.8430
Tue, 12 Mar 20242.8418
Fri, 8 Mar 20242.8637
Thu, 7 Mar 20242.8612
Wed, 6 Mar 20242.9000
Tue, 5 Mar 20242.9217
Sat, 2 Mar 20242.9285
Fri, 1 Mar 20242.9165
Thu, 29 Feb 20242.9538
Wed, 28 Feb 20242.9622
Tue, 27 Feb 20242.9850
Fri, 23 Feb 20242.9981
Thu, 22 Feb 20242.9948
Wed, 21 Feb 20242.9953
Tue, 20 Feb 20243.0052
Sat, 17 Feb 20243.0122
Fri, 16 Feb 20242.9899
Thu, 15 Feb 20242.9786
Wed, 14 Feb 20242.9748
Tue, 13 Feb 20242.9736
Sat, 10 Feb 20242.9738
Fri, 9 Feb 20242.9859
Thu, 8 Feb 20242.9851
Wed, 7 Feb 20242.9728
Tue, 6 Feb 20243.0013
Sat, 3 Feb 20242.9889
Fri, 2 Feb 20242.9757
Thu, 1 Feb 20242.9562
Wed, 31 Jan 20242.9456
Tue, 30 Jan 20242.9611
Sat, 27 Jan 20242.9596
Fri, 26 Jan 20242.9316
Thu, 25 Jan 20242.9188
Wed, 24 Jan 20242.9105
Tue, 23 Jan 20242.9179
Sat, 20 Jan 20242.9420
Fri, 19 Jan 20242.9456
Thu, 18 Jan 20242.9379
Wed, 17 Jan 20242.9145
Tue, 16 Jan 20242.9184
Sat, 13 Jan 20242.9392
Fri, 12 Jan 20242.9653
Thu, 11 Jan 20242.9888
Wed, 10 Jan 20243.0275

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TRY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"