1. Central bank exchange rates
  2. Bank of Russia
  3. TRY
  4. 2015

Bank of Russia TRY rates in 2015

Average 1 TRY = 22.482 RUB

The mean of all 247 publications in 2015, ranging from 18.344 to 28.832 RUB.

20.0025.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TRY in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 201525.076
Wed, 30 Dec 201524.937
Tue, 29 Dec 201524.224
Sat, 26 Dec 201524.084
Fri, 25 Dec 201523.797
Thu, 24 Dec 201524.230
Wed, 23 Dec 201524.393
Tue, 22 Dec 201524.498
Sat, 19 Dec 201524.317
Fri, 18 Dec 201524.015
Thu, 17 Dec 201523.776
Wed, 16 Dec 201523.772
Tue, 15 Dec 201523.772
Sat, 12 Dec 201523.668
Fri, 11 Dec 201523.757
Thu, 10 Dec 201523.811
Wed, 9 Dec 201523.803
Tue, 8 Dec 201523.738
Sat, 5 Dec 201523.484
Fri, 4 Dec 201523.513
Thu, 3 Dec 201523.196
Wed, 2 Dec 201522.854
Tue, 1 Dec 201522.879
Sat, 28 Nov 201522.599
Fri, 27 Nov 201522.680
Thu, 26 Nov 201522.712
Wed, 25 Nov 201522.954
Tue, 24 Nov 201523.065
Sat, 21 Nov 201522.805
Fri, 20 Nov 201522.744
Thu, 19 Nov 201522.571
Wed, 18 Nov 201522.747
Tue, 17 Nov 201523.081
Sat, 14 Nov 201523.187
Fri, 13 Nov 201522.720
Thu, 12 Nov 201522.281
Wed, 11 Nov 201522.131
Tue, 10 Nov 201522.165
Sat, 7 Nov 201522.160
Fri, 6 Nov 201522.073
Wed, 4 Nov 201522.588
Tue, 3 Nov 201522.704
Sat, 31 Oct 201522.036
Fri, 30 Oct 201521.917
Thu, 29 Oct 201522.511
Wed, 28 Oct 201521.921
Tue, 27 Oct 201521.586
Sat, 24 Oct 201521.595
Fri, 23 Oct 201521.753
Thu, 22 Oct 201521.534
Wed, 21 Oct 201521.425
Tue, 20 Oct 201521.289
Sat, 17 Oct 201521.180
Fri, 16 Oct 201521.500
Thu, 15 Oct 201521.438
Wed, 14 Oct 201521.111
Tue, 13 Oct 201520.921
Sat, 10 Oct 201521.089
Fri, 9 Oct 201521.186
Thu, 8 Oct 201521.345
Wed, 7 Oct 201521.749
Tue, 6 Oct 201521.891
Sat, 3 Oct 201521.768
Fri, 2 Oct 201521.531
Thu, 1 Oct 201521.720
Wed, 30 Sep 201521.742
Tue, 29 Sep 201521.544
Sat, 26 Sep 201521.696
Fri, 25 Sep 201521.783
Thu, 24 Sep 201521.807
Wed, 23 Sep 201522.033
Tue, 22 Sep 201522.007
Sat, 19 Sep 201521.915
Fri, 18 Sep 201521.675
Thu, 17 Sep 201521.832
Wed, 16 Sep 201522.037
Tue, 15 Sep 201522.208
Sat, 12 Sep 201522.380
Fri, 11 Sep 201522.507
Thu, 10 Sep 201522.511
Wed, 9 Sep 201522.787
Tue, 8 Sep 201522.640
Sat, 5 Sep 201522.741
Fri, 4 Sep 201522.642
Thu, 3 Sep 201522.622
Wed, 2 Sep 201522.414
Tue, 1 Sep 201522.829
Sat, 29 Aug 201522.806
Fri, 28 Aug 201523.211
Thu, 27 Aug 201523.596
Wed, 26 Aug 201523.864
Tue, 25 Aug 201524.031
Sat, 22 Aug 201523.417
Fri, 21 Aug 201522.478
Thu, 20 Aug 201522.717
Wed, 19 Aug 201522.917
Tue, 18 Aug 201523.011
Sat, 15 Aug 201522.927
Fri, 14 Aug 201522.962
Thu, 13 Aug 201523.416
Wed, 12 Aug 201522.828
Tue, 11 Aug 201523.130
Sat, 8 Aug 201522.954
Fri, 7 Aug 201522.906
Thu, 6 Aug 201522.501
Wed, 5 Aug 201522.702
Tue, 4 Aug 201522.492
Sat, 1 Aug 201521.622
Fri, 31 Jul 201521.327
Thu, 30 Jul 201521.596
Wed, 29 Jul 201521.781
Tue, 28 Jul 201521.390
Sat, 25 Jul 201521.242
Fri, 24 Jul 201521.066
Thu, 23 Jul 201521.127
Wed, 22 Jul 201521.237
Tue, 21 Jul 201521.273
Sat, 18 Jul 201521.463
Fri, 17 Jul 201521.503
Thu, 16 Jul 201521.464
Wed, 15 Jul 201521.572
Tue, 14 Jul 201521.293
Sat, 11 Jul 201521.252
Fri, 10 Jul 201521.287
Thu, 9 Jul 201521.211
Wed, 8 Jul 201521.315
Tue, 7 Jul 201520.945
Sat, 4 Jul 201520.650
Fri, 3 Jul 201520.607
Thu, 2 Jul 201520.691
Wed, 1 Jul 201520.774
Tue, 30 Jun 201520.641
Sat, 27 Jun 201520.604
Fri, 26 Jun 201520.463
Thu, 25 Jun 201520.195
Wed, 24 Jun 201520.257
Tue, 23 Jun 201519.926
Sat, 20 Jun 201519.771
Fri, 19 Jun 201519.678
Thu, 18 Jun 201519.680
Wed, 17 Jun 201519.692
Tue, 16 Jun 201520.203
Fri, 12 Jun 201519.856
Thu, 11 Jun 201520.018
Wed, 10 Jun 201520.283
Tue, 9 Jun 201520.259
Sat, 6 Jun 201521.050
Fri, 5 Jun 201520.387
Thu, 4 Jun 201519.783
Wed, 3 Jun 201519.933
Tue, 2 Jun 201519.722
Sat, 30 May 201519.859
Fri, 29 May 201519.676
Thu, 28 May 201519.359
Wed, 27 May 201519.116
Tue, 26 May 201519.127
Sat, 23 May 201519.142
Fri, 22 May 201519.470
Thu, 21 May 201519.110
Wed, 20 May 201519.012
Tue, 19 May 201519.029
Sat, 16 May 201519.331
Fri, 15 May 201519.056
Thu, 14 May 201518.646
Wed, 13 May 201518.920
Sat, 9 May 201518.881
Fri, 8 May 201518.584
Thu, 7 May 201518.483
Wed, 6 May 201519.044
Fri, 1 May 201519.223
Thu, 30 Apr 201519.401
Wed, 29 Apr 201519.435
Tue, 28 Apr 201518.845
Sat, 25 Apr 201518.549
Fri, 24 Apr 201518.895
Thu, 23 Apr 201519.946
Wed, 22 Apr 201519.935
Tue, 21 Apr 201519.163
Sat, 18 Apr 201518.808
Fri, 17 Apr 201518.344
Thu, 16 Apr 201518.698
Wed, 15 Apr 201519.452
Tue, 14 Apr 201519.828
Sat, 11 Apr 201519.439
Fri, 10 Apr 201520.204
Thu, 9 Apr 201520.864
Wed, 8 Apr 201521.423
Tue, 7 Apr 201521.998
Sat, 4 Apr 201521.878
Fri, 3 Apr 201521.967
Thu, 2 Apr 201522.362
Wed, 1 Apr 201522.077
Tue, 31 Mar 201522.368
Sat, 28 Mar 201522.048
Fri, 27 Mar 201521.721
Thu, 26 Mar 201522.443
Wed, 25 Mar 201523.050
Tue, 24 Mar 201522.960
Sat, 21 Mar 201523.130
Fri, 20 Mar 201523.007
Thu, 19 Mar 201523.433
Wed, 18 Mar 201523.565
Tue, 17 Mar 201523.721
Sat, 14 Mar 201523.662
Fri, 13 Mar 201523.559
Thu, 12 Mar 201523.974
Wed, 11 Mar 201523.205
Sat, 7 Mar 201523.030
Fri, 6 Mar 201524.038
Thu, 5 Mar 201524.295
Wed, 4 Mar 201524.824
Tue, 3 Mar 201524.707
Sat, 28 Feb 201524.519
Fri, 27 Feb 201524.431
Thu, 26 Feb 201525.470
Wed, 25 Feb 201525.615
Sat, 21 Feb 201525.193
Fri, 20 Feb 201525.500
Thu, 19 Feb 201525.327
Wed, 18 Feb 201525.626
Tue, 17 Feb 201525.520
Sat, 14 Feb 201526.311
Fri, 13 Feb 201526.487
Thu, 12 Feb 201526.455
Wed, 11 Feb 201526.491
Tue, 10 Feb 201526.376
Sat, 7 Feb 201527.112
Fri, 6 Feb 201528.039
Thu, 5 Feb 201527.225
Wed, 4 Feb 201528.075
Tue, 3 Feb 201528.727
Sat, 31 Jan 201528.606
Fri, 30 Jan 201528.615
Thu, 29 Jan 201528.442
Wed, 28 Jan 201528.832
Tue, 27 Jan 201527.826
Sat, 24 Jan 201527.248
Fri, 23 Jan 201527.801
Thu, 22 Jan 201528.023
Wed, 21 Jan 201527.810
Tue, 20 Jan 201527.826
Sat, 17 Jan 201528.238
Fri, 16 Jan 201528.487
Thu, 15 Jan 201528.693
Wed, 14 Jan 201528.440
Tue, 13 Jan 201527.330
Thu, 1 Jan 201524.179

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TRY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"