1. Central bank exchange rates
  2. Bank of Russia
  3. TRY
  4. 2008

Bank of Russia TRY rates in 2008

Average 1 TRY = 19.147 RUB

The mean of all 249 publications in 2008, ranging from 15.966 to 21.115 RUB.

16.0018.0020.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 TRY in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 200819.364
Tue, 30 Dec 200819.381
Sat, 27 Dec 200819.184
Fri, 26 Dec 200818.885
Thu, 25 Dec 200818.855
Wed, 24 Dec 200818.587
Tue, 23 Dec 200818.610
Sat, 20 Dec 200818.402
Fri, 19 Dec 200818.016
Thu, 18 Dec 200817.855
Wed, 17 Dec 200817.597
Tue, 16 Dec 200817.775
Sat, 13 Dec 200817.775
Fri, 12 Dec 200818.047
Thu, 11 Dec 200817.816
Wed, 10 Dec 200817.665
Tue, 9 Dec 200817.947
Sat, 6 Dec 200817.979
Fri, 5 Dec 200817.672
Thu, 4 Dec 200817.672
Wed, 3 Dec 200817.277
Tue, 2 Dec 200817.712
Sat, 29 Nov 200817.683
Fri, 28 Nov 200817.472
Thu, 27 Nov 200817.287
Wed, 26 Nov 200817.486
Tue, 25 Nov 200816.814
Sat, 22 Nov 200816.310
Fri, 21 Nov 200816.070
Thu, 20 Nov 200816.483
Wed, 19 Nov 200816.614
Tue, 18 Nov 200816.987
Sat, 15 Nov 200816.678
Fri, 14 Nov 200816.685
Thu, 13 Nov 200817.068
Wed, 12 Nov 200817.477
Tue, 11 Nov 200817.670
Sat, 8 Nov 200817.535
Fri, 7 Nov 200817.566
Thu, 6 Nov 200817.795
Sun, 2 Nov 200817.559
Sat, 1 Nov 200817.062
Fri, 31 Oct 200817.901
Thu, 30 Oct 200817.804
Wed, 29 Oct 200816.899
Tue, 28 Oct 200815.966
Sat, 25 Oct 200816.136
Fri, 24 Oct 200815.983
Thu, 23 Oct 200816.281
Wed, 22 Oct 200817.316
Tue, 21 Oct 200817.517
Sat, 18 Oct 200817.582
Fri, 17 Oct 200817.903
Thu, 16 Oct 200818.745
Wed, 15 Oct 200818.953
Tue, 14 Oct 200818.841
Sat, 11 Oct 200818.270
Fri, 10 Oct 200818.789
Thu, 9 Oct 200818.595
Wed, 8 Oct 200819.385
Tue, 7 Oct 200819.593
Sat, 4 Oct 200819.718
Fri, 3 Oct 200820.090
Thu, 2 Oct 200820.172
Wed, 1 Oct 200819.799
Tue, 30 Sep 200820.294
Sat, 27 Sep 200820.236
Fri, 26 Sep 200820.115
Thu, 25 Sep 200820.251
Wed, 24 Sep 200820.191
Tue, 23 Sep 200820.354
Sat, 20 Sep 200820.254
Fri, 19 Sep 200819.729
Thu, 18 Sep 200820.274
Wed, 17 Sep 200819.989
Tue, 16 Sep 200820.194
Sat, 13 Sep 200820.627
Fri, 12 Sep 200820.619
Thu, 11 Sep 200820.730
Wed, 10 Sep 200820.857
Tue, 9 Sep 200820.756
Sat, 6 Sep 200820.520
Fri, 5 Sep 200820.795
Thu, 4 Sep 200820.623
Wed, 3 Sep 200820.816
Tue, 2 Sep 200820.790
Sat, 30 Aug 200820.784
Fri, 29 Aug 200820.651
Thu, 28 Aug 200820.683
Wed, 27 Aug 200820.664
Tue, 26 Aug 200820.596
Sat, 23 Aug 200820.472
Fri, 22 Aug 200820.360
Thu, 21 Aug 200820.515
Wed, 20 Aug 200820.653
Tue, 19 Aug 200820.694
Sat, 16 Aug 200820.688
Fri, 15 Aug 200820.519
Thu, 14 Aug 200820.492
Wed, 13 Aug 200820.523
Tue, 12 Aug 200820.690
Sat, 9 Aug 200820.244
Fri, 8 Aug 200820.164
Thu, 7 Aug 200820.245
Wed, 6 Aug 200820.336
Tue, 5 Aug 200820.298
Sat, 2 Aug 200820.172
Fri, 1 Aug 200820.064
Thu, 31 Jul 200819.677
Wed, 30 Jul 200819.343
Tue, 29 Jul 200819.363
Sat, 26 Jul 200819.323
Fri, 25 Jul 200819.441
Thu, 24 Jul 200819.510
Wed, 23 Jul 200819.419
Tue, 22 Jul 200819.465
Sat, 19 Jul 200819.344
Fri, 18 Jul 200819.258
Thu, 17 Jul 200819.018
Wed, 16 Jul 200818.932
Tue, 15 Jul 200819.102
Sat, 12 Jul 200819.134
Fri, 11 Jul 200819.210
Thu, 10 Jul 200819.136
Wed, 9 Jul 200819.053
Tue, 8 Jul 200819.149
Sat, 5 Jul 200818.957
Fri, 4 Jul 200818.726
Thu, 3 Jul 200818.862
Wed, 2 Jul 200819.135
Tue, 1 Jul 200819.064
Sat, 28 Jun 200819.125
Fri, 27 Jun 200819.374
Thu, 26 Jun 200819.241
Wed, 25 Jun 200819.131
Tue, 24 Jun 200819.266
Sat, 21 Jun 200819.297
Fri, 20 Jun 200819.123
Thu, 19 Jun 200819.188
Wed, 18 Jun 200819.035
Tue, 17 Jun 200818.993
Thu, 12 Jun 200818.834
Wed, 11 Jun 200818.983
Tue, 10 Jun 200818.761
Sun, 8 Jun 200818.905
Sat, 7 Jun 200819.067
Fri, 6 Jun 200819.257
Thu, 5 Jun 200819.273
Wed, 4 Jun 200819.227
Tue, 3 Jun 200819.449
Sat, 31 May 200819.643
Fri, 30 May 200819.393
Thu, 29 May 200818.973
Wed, 28 May 200818.924
Tue, 27 May 200818.851
Sat, 24 May 200818.972
Fri, 23 May 200818.830
Thu, 22 May 200819.035
Wed, 21 May 200819.197
Tue, 20 May 200819.300
Sat, 17 May 200819.272
Fri, 16 May 200819.002
Thu, 15 May 200819.105
Wed, 14 May 200818.915
Tue, 13 May 200818.796
Fri, 9 May 200818.913
Thu, 8 May 200818.949
Wed, 7 May 200818.759
Tue, 6 May 200818.806
Mon, 5 May 200818.827
Thu, 1 May 200818.326
Wed, 30 Apr 200818.477
Tue, 29 Apr 200818.340
Sat, 26 Apr 200818.338
Fri, 25 Apr 200818.061
Thu, 24 Apr 200817.861
Wed, 23 Apr 200817.800
Tue, 22 Apr 200817.929
Sat, 19 Apr 200817.525
Fri, 18 Apr 200817.625
Thu, 17 Apr 200817.803
Wed, 16 Apr 200817.915
Tue, 15 Apr 200817.891
Sat, 12 Apr 200818.102
Fri, 11 Apr 200818.008
Thu, 10 Apr 200818.230
Wed, 9 Apr 200818.280
Tue, 8 Apr 200818.346
Sat, 5 Apr 200818.140
Fri, 4 Apr 200818.321
Thu, 3 Apr 200818.229
Wed, 2 Apr 200817.696
Tue, 1 Apr 200818.023
Sat, 29 Mar 200818.425
Fri, 28 Mar 200818.467
Thu, 27 Mar 200818.731
Wed, 26 Mar 200819.194
Tue, 25 Mar 200819.099
Sat, 22 Mar 200819.143
Fri, 21 Mar 200819.011
Thu, 20 Mar 200819.231
Wed, 19 Mar 200818.726
Tue, 18 Mar 200818.479
Sat, 15 Mar 200819.297
Fri, 14 Mar 200819.130
Thu, 13 Mar 200819.557
Wed, 12 Mar 200819.011
Sat, 8 Mar 200819.076
Fri, 7 Mar 200819.842
Thu, 6 Mar 200819.756
Wed, 5 Mar 200819.861
Tue, 4 Mar 200819.459
Sat, 1 Mar 200820.221
Fri, 29 Feb 200820.385
Thu, 28 Feb 200820.410
Wed, 27 Feb 200820.400
Sat, 23 Feb 200820.254
Fri, 22 Feb 200820.273
Thu, 21 Feb 200820.389
Wed, 20 Feb 200820.494
Tue, 19 Feb 200820.498
Sat, 16 Feb 200820.511
Fri, 15 Feb 200820.567
Thu, 14 Feb 200820.301
Wed, 13 Feb 200820.208
Tue, 12 Feb 200820.050
Sat, 9 Feb 200820.574
Fri, 8 Feb 200820.708
Thu, 7 Feb 200820.723
Wed, 6 Feb 200820.985
Tue, 5 Feb 200820.946
Sat, 2 Feb 200820.904
Fri, 1 Feb 200820.884
Thu, 31 Jan 200820.778
Wed, 30 Jan 200820.654
Tue, 29 Jan 200820.530
Sat, 26 Jan 200820.749
Fri, 25 Jan 200820.556
Thu, 24 Jan 200820.604
Wed, 23 Jan 200820.074
Tue, 22 Jan 200820.559
Sat, 19 Jan 200820.650
Fri, 18 Jan 200820.819
Thu, 17 Jan 200820.908
Wed, 16 Jan 200821.100
Tue, 15 Jan 200821.114
Sat, 12 Jan 200821.115
Fri, 11 Jan 200821.087
Thu, 10 Jan 200821.032

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TRY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"