1. Central bank exchange rates
  2. Bank of Russia
  3. TRY
  4. 2019

Bank of Russia TRY rates in 2019

Average 1 TRY = 11.387 RUB

The mean of all 246 publications in 2019, ranging from 10.388 to 12.621 RUB.

11.0012.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TRY in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201910.409
Sat, 28 Dec 201910.447
Fri, 27 Dec 201910.401
Thu, 26 Dec 201910.388
Wed, 25 Dec 201910.453
Tue, 24 Dec 201910.493
Sat, 21 Dec 201910.550
Fri, 20 Dec 201910.528
Thu, 19 Dec 201910.612
Wed, 18 Dec 201910.661
Tue, 17 Dec 201910.741
Sat, 14 Dec 201910.816
Fri, 13 Dec 201910.903
Thu, 12 Dec 201910.945
Wed, 11 Dec 201910.939
Tue, 10 Dec 201910.986
Sat, 7 Dec 201911.071
Fri, 6 Dec 201911.101
Thu, 5 Dec 201911.167
Wed, 4 Dec 201911.152
Tue, 3 Dec 201911.216
Sat, 30 Nov 201911.139
Fri, 29 Nov 201911.117
Thu, 28 Nov 201911.107
Wed, 27 Nov 201911.138
Tue, 26 Nov 201911.131
Sat, 23 Nov 201911.173
Fri, 22 Nov 201911.190
Thu, 21 Nov 201911.221
Wed, 20 Nov 201911.132
Tue, 19 Nov 201911.111
Sat, 16 Nov 201911.076
Fri, 15 Nov 201911.113
Thu, 14 Nov 201911.135
Wed, 13 Nov 201911.047
Tue, 12 Nov 201911.051
Sat, 9 Nov 201911.069
Fri, 8 Nov 201911.089
Thu, 7 Nov 201911.036
Wed, 6 Nov 201911.034
Sat, 2 Nov 201911.178
Fri, 1 Nov 201911.165
Thu, 31 Oct 201911.124
Wed, 30 Oct 201911.124
Tue, 29 Oct 201911.117
Sat, 26 Oct 201911.084
Fri, 25 Oct 201911.113
Thu, 24 Oct 201911.030
Wed, 23 Oct 201910.893
Tue, 22 Oct 201910.945
Sat, 19 Oct 201911.059
Fri, 18 Oct 201910.865
Thu, 17 Oct 201910.917
Wed, 16 Oct 201910.874
Tue, 15 Oct 201910.881
Sat, 12 Oct 201911.010
Fri, 11 Oct 201911.036
Thu, 10 Oct 201911.162
Wed, 9 Oct 201911.155
Tue, 8 Oct 201911.282
Sat, 5 Oct 201911.403
Fri, 4 Oct 201911.429
Thu, 3 Oct 201911.398
Wed, 2 Oct 201911.450
Tue, 1 Oct 201911.431
Sat, 28 Sep 201911.344
Fri, 27 Sep 201911.310
Thu, 26 Sep 201911.255
Wed, 25 Sep 201911.198
Tue, 24 Sep 201911.159
Sat, 21 Sep 201911.186
Fri, 20 Sep 201911.261
Thu, 19 Sep 201911.322
Wed, 18 Sep 201911.193
Tue, 17 Sep 201911.154
Sat, 14 Sep 201911.354
Fri, 13 Sep 201911.336
Thu, 12 Sep 201911.300
Wed, 11 Sep 201911.345
Tue, 10 Sep 201911.423
Sat, 7 Sep 201911.564
Fri, 6 Sep 201911.633
Thu, 5 Sep 201911.750
Wed, 4 Sep 201911.565
Tue, 3 Sep 201911.463
Sat, 31 Aug 201911.378
Fri, 30 Aug 201911.470
Thu, 29 Aug 201911.433
Wed, 28 Aug 201911.341
Tue, 27 Aug 201911.359
Sat, 24 Aug 201911.367
Fri, 23 Aug 201911.338
Thu, 22 Aug 201911.595
Wed, 21 Aug 201911.692
Tue, 20 Aug 201911.916
Sat, 17 Aug 201911.903
Fri, 16 Aug 201911.827
Thu, 15 Aug 201911.657
Wed, 14 Aug 201911.712
Tue, 13 Aug 201911.766
Sat, 10 Aug 201911.866
Fri, 9 Aug 201911.892
Thu, 8 Aug 201911.831
Wed, 7 Aug 201911.771
Tue, 6 Aug 201911.687
Sat, 3 Aug 201911.542
Fri, 2 Aug 201911.392
Thu, 1 Aug 201911.460
Wed, 31 Jul 201911.379
Tue, 30 Jul 201911.276
Sat, 27 Jul 201911.107
Fri, 26 Jul 201911.051
Thu, 25 Jul 201911.023
Wed, 24 Jul 201911.094
Tue, 23 Jul 201911.096
Sat, 20 Jul 201911.143
Fri, 19 Jul 201911.033
Thu, 18 Jul 201911.040
Wed, 17 Jul 201910.977
Tue, 16 Jul 201910.998
Sat, 13 Jul 201911.045
Fri, 12 Jul 201911.071
Thu, 11 Jul 201911.102
Wed, 10 Jul 201911.127
Tue, 9 Jul 201911.131
Sat, 6 Jul 201911.318
Fri, 5 Jul 201911.322
Thu, 4 Jul 201911.234
Wed, 3 Jul 201911.110
Tue, 2 Jul 201911.061
Sat, 29 Jun 201910.950
Fri, 28 Jun 201910.929
Thu, 27 Jun 201910.902
Wed, 26 Jun 201910.752
Tue, 25 Jun 201910.953
Sat, 22 Jun 201910.873
Fri, 21 Jun 201911.047
Thu, 20 Jun 201910.904
Wed, 19 Jun 201910.983
Tue, 18 Jun 201910.939
Sat, 15 Jun 201910.892
Fri, 14 Jun 201911.103
Wed, 12 Jun 201911.148
Tue, 11 Jun 201911.120
Sat, 8 Jun 201911.095
Fri, 7 Jun 201911.314
Thu, 6 Jun 201911.338
Wed, 5 Jun 201911.188
Tue, 4 Jun 201911.173
Sat, 1 Jun 201911.146
Fri, 31 May 201910.898
Thu, 30 May 201910.742
Wed, 29 May 201910.640
Tue, 28 May 201910.646
Sat, 25 May 201910.620
Fri, 24 May 201910.504
Thu, 23 May 201910.600
Wed, 22 May 201910.636
Tue, 21 May 201910.656
Sat, 18 May 201910.659
Fri, 17 May 201910.748
Thu, 16 May 201910.702
Wed, 15 May 201910.750
Tue, 14 May 201910.760
Thu, 9 May 201910.590
Wed, 8 May 201910.586
Tue, 7 May 201910.894
Wed, 1 May 201910.852
Tue, 30 Apr 201910.897
Sat, 27 Apr 201910.918
Fri, 26 Apr 201910.975
Thu, 25 Apr 201910.905
Wed, 24 Apr 201910.934
Tue, 23 Apr 201910.912
Sat, 20 Apr 201911.000
Fri, 19 Apr 201910.969
Thu, 18 Apr 201911.124
Wed, 17 Apr 201911.076
Tue, 16 Apr 201911.081
Sat, 13 Apr 201911.187
Fri, 12 Apr 201911.287
Thu, 11 Apr 201911.363
Wed, 10 Apr 201911.411
Tue, 9 Apr 201911.500
Sat, 6 Apr 201911.642
Fri, 5 Apr 201911.585
Thu, 4 Apr 201911.579
Wed, 3 Apr 201911.747
Tue, 2 Apr 201911.553
Sat, 30 Mar 201911.455
Fri, 29 Mar 201911.599
Thu, 28 Mar 201912.162
Wed, 27 Mar 201911.593
Tue, 26 Mar 201911.429
Sat, 23 Mar 201911.508
Fri, 22 Mar 201911.713
Thu, 21 Mar 201911.742
Wed, 20 Mar 201911.760
Tue, 19 Mar 201911.833
Sat, 16 Mar 201911.956
Fri, 15 Mar 201911.960
Thu, 14 Mar 201912.029
Wed, 13 Mar 201912.096
Tue, 12 Mar 201912.160
Fri, 8 Mar 201912.117
Thu, 7 Mar 201912.223
Wed, 6 Mar 201912.238
Tue, 5 Mar 201912.213
Sat, 2 Mar 201912.293
Fri, 1 Mar 201912.383
Thu, 28 Feb 201912.415
Wed, 27 Feb 201912.368
Tue, 26 Feb 201912.281
Sat, 23 Feb 201912.298
Fri, 22 Feb 201912.302
Thu, 21 Feb 201912.431
Wed, 20 Feb 201912.460
Tue, 19 Feb 201912.465
Sat, 16 Feb 201912.619
Fri, 15 Feb 201912.535
Thu, 14 Feb 201912.509
Wed, 13 Feb 201912.463
Tue, 12 Feb 201912.475
Sat, 9 Feb 201912.570
Fri, 8 Feb 201912.562
Thu, 7 Feb 201912.598
Wed, 6 Feb 201912.621
Tue, 5 Feb 201912.548
Sat, 2 Feb 201912.604
Fri, 1 Feb 201912.539
Thu, 31 Jan 201912.509
Wed, 30 Jan 201912.397
Tue, 29 Jan 201912.492
Sat, 26 Jan 201912.490
Fri, 25 Jan 201912.488
Thu, 24 Jan 201912.470
Wed, 23 Jan 201912.431
Tue, 22 Jan 201912.414
Sat, 19 Jan 201912.372
Fri, 18 Jan 201912.368
Thu, 17 Jan 201912.357
Wed, 16 Jan 201912.323
Tue, 15 Jan 201912.179
Sat, 12 Jan 201912.318
Fri, 11 Jan 201912.250
Thu, 10 Jan 201912.174

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TRY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"