1. Central bank exchange rates
  2. Bank of Russia
  3. TRY
  4. 2021

Bank of Russia TRY rates in 2021

Average 1 TRY = 8.5089 RUB

The mean of all 248 publications in 2021, ranging from 4.2469 to 10.6718 RUB.

4.006.008.0010.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TRY in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20215.7843
Thu, 30 Dec 20216.0912
Wed, 29 Dec 20216.2101
Tue, 28 Dec 20216.3872
Sat, 25 Dec 20216.2943
Fri, 24 Dec 20216.3328
Thu, 23 Dec 20215.9158
Wed, 22 Dec 20215.3339
Tue, 21 Dec 20214.2469
Sat, 18 Dec 20214.5750
Fri, 17 Dec 20214.8462
Thu, 16 Dec 20215.0479
Wed, 15 Dec 20215.1858
Tue, 14 Dec 20215.1015
Sat, 11 Dec 20215.3153
Fri, 10 Dec 20215.3519
Thu, 9 Dec 20215.4097
Wed, 8 Dec 20215.4233
Tue, 7 Dec 20215.3689
Sat, 4 Dec 20215.3575
Fri, 3 Dec 20215.4963
Thu, 2 Dec 20215.4429
Wed, 1 Dec 20215.8351
Tue, 30 Nov 20215.9643
Sat, 27 Nov 20216.2933
Fri, 26 Nov 20216.2249
Thu, 25 Nov 20215.7932
Wed, 24 Nov 20216.2253
Tue, 23 Nov 20216.5977
Sat, 20 Nov 20216.6625
Fri, 19 Nov 20216.7566
Thu, 18 Nov 20217.0064
Wed, 17 Nov 20217.1443
Tue, 16 Nov 20217.2396
Sat, 13 Nov 20217.2262
Fri, 12 Nov 20217.1542
Thu, 11 Nov 20217.2256
Wed, 10 Nov 20217.3246
Tue, 9 Nov 20217.3719
Thu, 4 Nov 20217.4251
Wed, 3 Nov 20217.5262
Tue, 2 Nov 20217.4434
Sat, 30 Oct 20217.3438
Fri, 29 Oct 20217.3454
Thu, 28 Oct 20217.3592
Wed, 27 Oct 20217.3587
Tue, 26 Oct 20217.2132
Sat, 23 Oct 20217.3575
Fri, 22 Oct 20217.6656
Thu, 21 Oct 20217.6231
Wed, 20 Oct 20217.6266
Tue, 19 Oct 20217.6632
Sat, 16 Oct 20217.7441
Fri, 15 Oct 20217.8672
Thu, 14 Oct 20217.9644
Wed, 13 Oct 20217.9615
Tue, 12 Oct 20218.0010
Sat, 9 Oct 20218.0437
Fri, 8 Oct 20218.1431
Thu, 7 Oct 20218.1310
Wed, 6 Oct 20218.1931
Tue, 5 Oct 20218.2235
Sat, 2 Oct 20218.2197
Fri, 1 Oct 20218.1796
Thu, 30 Sep 20218.2177
Wed, 29 Sep 20218.1669
Tue, 28 Sep 20218.1993
Sat, 25 Sep 20218.2818
Fri, 24 Sep 20218.4211
Thu, 23 Sep 20218.4350
Wed, 22 Sep 20218.4810
Tue, 21 Sep 20218.4303
Sat, 18 Sep 20218.4517
Fri, 17 Sep 20218.5755
Thu, 16 Sep 20218.6311
Wed, 15 Sep 20218.6097
Tue, 14 Sep 20218.6367
Sat, 11 Sep 20218.6462
Fri, 10 Sep 20218.6084
Thu, 9 Sep 20218.7407
Wed, 8 Sep 20218.8074
Tue, 7 Sep 20218.7963
Sat, 4 Sep 20218.7481
Fri, 3 Sep 20218.7976
Thu, 2 Sep 20218.8198
Wed, 1 Sep 20218.8198
Tue, 31 Aug 20218.8317
Sat, 28 Aug 20218.8268
Fri, 27 Aug 20218.8517
Thu, 26 Aug 20218.7895
Wed, 25 Aug 20218.7737
Tue, 24 Aug 20218.7391
Sat, 21 Aug 20218.7046
Fri, 20 Aug 20218.6976
Thu, 19 Aug 20218.6569
Wed, 18 Aug 20218.7267
Tue, 17 Aug 20218.6672
Sat, 14 Aug 20218.5808
Fri, 13 Aug 20218.5848
Thu, 12 Aug 20218.5796
Wed, 11 Aug 20218.5114
Tue, 10 Aug 20218.4865
Sat, 7 Aug 20218.5165
Fri, 6 Aug 20218.5788
Thu, 5 Aug 20218.6202
Wed, 4 Aug 20218.7503
Tue, 3 Aug 20218.6829
Sat, 31 Jul 20218.6911
Fri, 30 Jul 20218.6116
Thu, 29 Jul 20218.6014
Wed, 28 Jul 20218.6145
Tue, 27 Jul 20218.6139
Sat, 24 Jul 20218.6217
Fri, 23 Jul 20218.6111
Thu, 22 Jul 20218.6671
Wed, 21 Jul 20218.7005
Tue, 20 Jul 20218.6499
Sat, 17 Jul 20218.7211
Fri, 16 Jul 20218.6505
Thu, 15 Jul 20218.5971
Wed, 14 Jul 20218.5876
Tue, 13 Jul 20218.6356
Sat, 10 Jul 20218.5798
Fri, 9 Jul 20218.6227
Thu, 8 Jul 20218.5365
Wed, 7 Jul 20218.4527
Tue, 6 Jul 20218.4315
Sat, 3 Jul 20218.4683
Fri, 2 Jul 20218.3925
Thu, 1 Jul 20218.3666
Wed, 30 Jun 20218.2940
Tue, 29 Jun 20218.2418
Sat, 26 Jun 20218.3019
Fri, 25 Jun 20218.3403
Thu, 24 Jun 20218.4272
Wed, 23 Jun 20218.3556
Tue, 22 Jun 20218.3409
Sat, 19 Jun 20218.3287
Fri, 18 Jun 20218.4102
Thu, 17 Jun 20218.4480
Wed, 16 Jun 20218.4051
Sat, 12 Jun 20218.6021
Fri, 11 Jun 20218.4357
Thu, 10 Jun 20218.3915
Wed, 9 Jun 20218.4648
Tue, 8 Jun 20218.4543
Sat, 5 Jun 20218.4303
Fri, 4 Jun 20218.4993
Thu, 3 Jun 20218.5136
Wed, 2 Jun 20218.6040
Tue, 1 Jun 20218.6414
Sat, 29 May 20218.5959
Fri, 28 May 20218.7149
Thu, 27 May 20218.6977
Wed, 26 May 20218.7242
Tue, 25 May 20218.7570
Sat, 22 May 20218.7890
Fri, 21 May 20218.7858
Thu, 20 May 20218.7734
Wed, 19 May 20218.8411
Tue, 18 May 20218.8233
Sat, 15 May 20218.7456
Fri, 14 May 20218.7507
Thu, 13 May 20218.8953
Wed, 12 May 20218.9342
Sat, 8 May 20218.9495
Fri, 7 May 20218.9758
Thu, 6 May 20218.9642
Wed, 5 May 20219.0582
Sat, 1 May 20219.0941
Fri, 30 Apr 20219.1067
Thu, 29 Apr 20219.1414
Wed, 28 Apr 20219.0716
Tue, 27 Apr 20218.9852
Sat, 24 Apr 20219.0106
Fri, 23 Apr 20219.2325
Thu, 22 Apr 20219.4316
Wed, 21 Apr 20219.3747
Tue, 20 Apr 20219.4659
Sat, 17 Apr 20219.3589
Fri, 16 Apr 20219.5777
Thu, 15 Apr 20219.3723
Wed, 14 Apr 20219.4927
Tue, 13 Apr 20219.4509
Sat, 10 Apr 20219.4707
Fri, 9 Apr 20219.4479
Thu, 8 Apr 20219.5248
Wed, 7 Apr 20219.3786
Tue, 6 Apr 20219.3846
Sat, 3 Apr 20219.4667
Fri, 2 Apr 20219.2960
Thu, 1 Apr 20219.0870
Wed, 31 Mar 20219.0723
Tue, 30 Mar 20219.3100
Sat, 27 Mar 20219.4836
Fri, 26 Mar 20219.5755
Thu, 25 Mar 20219.5465
Wed, 24 Mar 20219.7025
Tue, 23 Mar 20219.3872
Sat, 20 Mar 202110.2130
Fri, 19 Mar 20219.8246
Thu, 18 Mar 20219.7407
Wed, 17 Mar 20219.6909
Tue, 16 Mar 20219.6860
Sat, 13 Mar 20219.7158
Fri, 12 Mar 20219.8705
Thu, 11 Mar 20219.7069
Wed, 10 Mar 20219.6650
Sat, 6 Mar 20219.8769
Fri, 5 Mar 20219.8710
Thu, 4 Mar 202110.0461
Wed, 3 Mar 202110.2034
Tue, 2 Mar 202110.0675
Sat, 27 Feb 202110.1546
Fri, 26 Feb 202110.2213
Thu, 25 Feb 202110.3542
Sun, 21 Feb 202110.6260
Sat, 20 Feb 202110.6086
Fri, 19 Feb 202110.5808
Thu, 18 Feb 202110.5481
Wed, 17 Feb 202110.5729
Tue, 16 Feb 202110.5101
Sat, 13 Feb 202110.5161
Fri, 12 Feb 202110.4721
Thu, 11 Feb 202110.4512
Wed, 10 Feb 202110.3992
Tue, 9 Feb 202110.5213
Sat, 6 Feb 202110.5924
Fri, 5 Feb 202110.5856
Thu, 4 Feb 202110.6477
Wed, 3 Feb 202110.6718
Tue, 2 Feb 202110.4338
Sat, 30 Jan 202110.3836
Fri, 29 Jan 202110.3164
Thu, 28 Jan 202110.1959
Wed, 27 Jan 202110.1994
Tue, 26 Jan 202110.1409
Sat, 23 Jan 202110.0026
Fri, 22 Jan 20219.9275
Thu, 21 Jan 20219.8520
Wed, 20 Jan 20219.8786
Tue, 19 Jan 20219.8308
Sat, 16 Jan 20219.9206
Fri, 15 Jan 20219.9627
Thu, 14 Jan 20219.8912
Wed, 13 Jan 20219.9605
Tue, 12 Jan 202110.0102
Fri, 1 Jan 20219.9974

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TRY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"