1. Central bank exchange rates
  2. Bank of Russia
  3. TRY
  4. 2012

Bank of Russia TRY rates in 2012

Average 1 TRY = 17.269 RUB

The mean of all 249 publications in 2012, ranging from 16.041 to 18.519 RUB.

16.0017.0018.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TRY in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201216.965
Sat, 29 Dec 201216.965
Fri, 28 Dec 201216.990
Thu, 27 Dec 201217.056
Wed, 26 Dec 201217.014
Tue, 25 Dec 201217.161
Sat, 22 Dec 201217.164
Fri, 21 Dec 201217.242
Thu, 20 Dec 201217.276
Wed, 19 Dec 201217.376
Tue, 18 Dec 201217.291
Sat, 15 Dec 201217.228
Fri, 14 Dec 201217.217
Thu, 13 Dec 201217.236
Wed, 12 Dec 201217.185
Tue, 11 Dec 201217.235
Sat, 8 Dec 201217.290
Fri, 7 Dec 201217.280
Thu, 6 Dec 201217.273
Wed, 5 Dec 201217.339
Tue, 4 Dec 201217.266
Sat, 1 Dec 201217.257
Fri, 30 Nov 201217.353
Thu, 29 Nov 201217.349
Wed, 28 Nov 201217.255
Tue, 27 Nov 201217.281
Sat, 24 Nov 201217.314
Fri, 23 Nov 201217.297
Thu, 22 Nov 201217.475
Wed, 21 Nov 201217.452
Tue, 20 Nov 201217.585
Sat, 17 Nov 201217.611
Fri, 16 Nov 201217.540
Thu, 15 Nov 201217.599
Wed, 14 Nov 201217.581
Tue, 13 Nov 201217.668
Sat, 10 Nov 201217.659
Fri, 9 Nov 201217.662
Thu, 8 Nov 201217.685
Wed, 7 Nov 201217.718
Sat, 3 Nov 201217.532
Fri, 2 Nov 201217.475
Thu, 1 Nov 201217.479
Wed, 31 Oct 201217.465
Tue, 30 Oct 201217.445
Sat, 27 Oct 201217.450
Fri, 26 Oct 201217.372
Thu, 25 Oct 201217.396
Wed, 24 Oct 201217.310
Tue, 23 Oct 201217.224
Sat, 20 Oct 201217.115
Fri, 19 Oct 201217.049
Thu, 18 Oct 201217.081
Wed, 17 Oct 201217.104
Tue, 16 Oct 201217.185
Sat, 13 Oct 201217.146
Fri, 12 Oct 201217.185
Thu, 11 Oct 201217.160
Wed, 10 Oct 201217.135
Tue, 9 Oct 201217.218
Sat, 6 Oct 201217.237
Fri, 5 Oct 201217.272
Thu, 4 Oct 201217.379
Wed, 3 Oct 201217.369
Tue, 2 Oct 201217.392
Sat, 29 Sep 201217.267
Fri, 28 Sep 201217.418
Thu, 27 Sep 201217.403
Wed, 26 Sep 201217.379
Tue, 25 Sep 201217.395
Sat, 22 Sep 201217.344
Fri, 21 Sep 201217.537
Thu, 20 Sep 201217.217
Wed, 19 Sep 201217.114
Tue, 18 Sep 201217.013
Sat, 15 Sep 201217.178
Fri, 14 Sep 201217.374
Thu, 13 Sep 201217.468
Wed, 12 Sep 201217.629
Tue, 11 Sep 201217.616
Sat, 8 Sep 201217.722
Fri, 7 Sep 201217.702
Thu, 6 Sep 201217.777
Wed, 5 Sep 201217.731
Tue, 4 Sep 201217.798
Sat, 1 Sep 201217.874
Fri, 31 Aug 201217.698
Thu, 30 Aug 201217.683
Wed, 29 Aug 201217.753
Tue, 28 Aug 201217.711
Sat, 25 Aug 201217.684
Fri, 24 Aug 201217.675
Thu, 23 Aug 201217.714
Wed, 22 Aug 201217.781
Tue, 21 Aug 201217.778
Sat, 18 Aug 201217.714
Fri, 17 Aug 201217.713
Thu, 16 Aug 201217.686
Wed, 15 Aug 201217.727
Tue, 14 Aug 201217.804
Sat, 11 Aug 201217.812
Fri, 10 Aug 201217.666
Thu, 9 Aug 201217.705
Wed, 8 Aug 201217.819
Tue, 7 Aug 201217.962
Sat, 4 Aug 201218.101
Fri, 3 Aug 201218.025
Thu, 2 Aug 201218.045
Wed, 1 Aug 201217.897
Tue, 31 Jul 201217.769
Sat, 28 Jul 201217.758
Fri, 27 Jul 201217.905
Thu, 26 Jul 201218.049
Wed, 25 Jul 201217.925
Tue, 24 Jul 201217.789
Sat, 21 Jul 201217.711
Fri, 20 Jul 201217.815
Thu, 19 Jul 201217.945
Wed, 18 Jul 201217.973
Tue, 17 Jul 201218.013
Sat, 14 Jul 201217.925
Fri, 13 Jul 201218.041
Thu, 12 Jul 201218.134
Wed, 11 Jul 201218.081
Tue, 10 Jul 201218.147
Sat, 7 Jul 201217.965
Fri, 6 Jul 201217.921
Thu, 5 Jul 201217.894
Wed, 4 Jul 201218.029
Tue, 3 Jul 201217.991
Sat, 30 Jun 201218.076
Fri, 29 Jun 201218.129
Thu, 28 Jun 201218.145
Wed, 27 Jun 201218.257
Tue, 26 Jun 201218.192
Sat, 23 Jun 201218.519
Fri, 22 Jun 201218.281
Thu, 21 Jun 201218.105
Wed, 20 Jun 201217.973
Tue, 19 Jun 201217.783
Sat, 16 Jun 201217.853
Fri, 15 Jun 201217.889
Thu, 14 Jun 201217.936
Sun, 10 Jun 201217.867
Sat, 9 Jun 201217.824
Fri, 8 Jun 201217.601
Thu, 7 Jun 201217.812
Wed, 6 Jun 201217.948
Tue, 5 Jun 201218.397
Sat, 2 Jun 201218.129
Fri, 1 Jun 201217.803
Thu, 31 May 201217.673
Wed, 30 May 201217.481
Tue, 29 May 201217.340
Sat, 26 May 201217.236
Fri, 25 May 201217.071
Thu, 24 May 201217.008
Wed, 23 May 201217.028
Tue, 22 May 201217.068
Sat, 19 May 201217.109
Fri, 18 May 201217.010
Thu, 17 May 201216.927
Wed, 16 May 201216.813
Tue, 15 May 201216.740
Sun, 13 May 201216.907
Sat, 12 May 201216.870
Fri, 11 May 201216.903
Sun, 6 May 201216.951
Sat, 5 May 201216.834
Fri, 4 May 201216.750
Thu, 3 May 201216.725
Sun, 29 Apr 201216.676
Sat, 28 Apr 201216.661
Fri, 27 Apr 201216.617
Thu, 26 Apr 201216.499
Wed, 25 Apr 201216.441
Tue, 24 Apr 201216.443
Sat, 21 Apr 201216.469
Fri, 20 Apr 201216.506
Thu, 19 Apr 201216.456
Wed, 18 Apr 201216.521
Tue, 17 Apr 201216.512
Sat, 14 Apr 201216.418
Fri, 13 Apr 201216.428
Thu, 12 Apr 201216.476
Wed, 11 Apr 201216.483
Tue, 10 Apr 201216.483
Sat, 7 Apr 201216.441
Fri, 6 Apr 201216.410
Thu, 5 Apr 201216.457
Wed, 4 Apr 201216.476
Tue, 3 Apr 201216.497
Sat, 31 Mar 201216.444
Fri, 30 Mar 201216.455
Thu, 29 Mar 201216.303
Wed, 28 Mar 201216.199
Tue, 27 Mar 201216.257
Sat, 24 Mar 201216.281
Fri, 23 Mar 201216.114
Thu, 22 Mar 201216.041
Wed, 21 Mar 201216.106
Tue, 20 Mar 201216.253
Sat, 17 Mar 201216.348
Fri, 16 Mar 201216.417
Thu, 15 Mar 201216.428
Wed, 14 Mar 201216.495
Tue, 13 Mar 201216.578
Mon, 12 Mar 201216.531
Thu, 8 Mar 201216.594
Wed, 7 Mar 201216.597
Tue, 6 Mar 201216.524
Sat, 3 Mar 201216.641
Fri, 2 Mar 201216.703
Thu, 1 Mar 201216.589
Wed, 29 Feb 201216.414
Tue, 28 Feb 201216.442
Sat, 25 Feb 201216.760
Thu, 23 Feb 201216.987
Wed, 22 Feb 201217.104
Tue, 21 Feb 201217.061
Sat, 18 Feb 201217.044
Fri, 17 Feb 201217.020
Thu, 16 Feb 201216.996
Wed, 15 Feb 201216.941
Tue, 14 Feb 201217.045
Sat, 11 Feb 201216.960
Fri, 10 Feb 201217.020
Thu, 9 Feb 201217.041
Wed, 8 Feb 201217.154
Tue, 7 Feb 201217.153
Sat, 4 Feb 201217.183
Fri, 3 Feb 201217.208
Thu, 2 Feb 201217.078
Wed, 1 Feb 201217.039
Tue, 31 Jan 201217.016
Sat, 28 Jan 201216.928
Fri, 27 Jan 201216.825
Thu, 26 Jan 201216.873
Wed, 25 Jan 201216.955
Tue, 24 Jan 201217.094
Sat, 21 Jan 201217.125
Fri, 20 Jan 201217.173
Thu, 19 Jan 201217.157
Wed, 18 Jan 201217.148
Tue, 17 Jan 201217.186
Sat, 14 Jan 201217.118
Fri, 13 Jan 201217.065
Thu, 12 Jan 201216.942
Wed, 11 Jan 201217.087

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TRY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"