1. Central bank exchange rates
  2. Bank of Russia
  3. TRY
  4. 2017

Bank of Russia TRY rates in 2017

Average 1 TRY = 15.989 RUB

The mean of all 247 publications in 2017, ranging from 14.771 to 17.144 RUB.

15.0016.0017.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TRY in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 201715.239
Fri, 29 Dec 201715.117
Thu, 28 Dec 201715.023
Wed, 27 Dec 201715.173
Tue, 26 Dec 201715.280
Sat, 23 Dec 201715.271
Fri, 22 Dec 201715.300
Thu, 21 Dec 201715.325
Wed, 20 Dec 201715.293
Tue, 19 Dec 201715.209
Sat, 16 Dec 201715.239
Fri, 15 Dec 201715.357
Thu, 14 Dec 201715.415
Wed, 13 Dec 201715.344
Tue, 12 Dec 201715.480
Sat, 9 Dec 201715.350
Fri, 8 Dec 201715.332
Thu, 7 Dec 201715.310
Wed, 6 Dec 201715.209
Tue, 5 Dec 201715.018
Sat, 2 Dec 201714.866
Fri, 1 Dec 201714.866
Thu, 30 Nov 201714.771
Wed, 29 Nov 201714.936
Tue, 28 Nov 201714.806
Sat, 25 Nov 201714.873
Fri, 24 Nov 201714.929
Thu, 23 Nov 201714.918
Wed, 22 Nov 201715.029
Tue, 21 Nov 201715.224
Sat, 18 Nov 201715.340
Fri, 17 Nov 201715.473
Thu, 16 Nov 201715.507
Wed, 15 Nov 201715.362
Tue, 14 Nov 201715.308
Sat, 11 Nov 201715.300
Fri, 10 Nov 201715.350
Thu, 9 Nov 201715.298
Wed, 8 Nov 201715.170
Sat, 4 Nov 201715.257
Fri, 3 Nov 201715.235
Thu, 2 Nov 201715.269
Wed, 1 Nov 201715.401
Tue, 31 Oct 201715.327
Sat, 28 Oct 201715.165
Fri, 27 Oct 201715.295
Thu, 26 Oct 201715.422
Wed, 25 Oct 201715.501
Tue, 24 Oct 201715.505
Sat, 21 Oct 201715.671
Fri, 20 Oct 201715.695
Thu, 19 Oct 201715.584
Wed, 18 Oct 201715.684
Tue, 17 Oct 201715.683
Sat, 14 Oct 201715.793
Fri, 13 Oct 201715.861
Thu, 12 Oct 201715.753
Wed, 11 Oct 201715.755
Tue, 10 Oct 201715.752
Sat, 7 Oct 201716.023
Fri, 6 Oct 201716.119
Thu, 5 Oct 201716.195
Wed, 4 Oct 201716.169
Tue, 3 Oct 201716.131
Sat, 30 Sep 201716.328
Fri, 29 Sep 201716.336
Thu, 28 Sep 201716.266
Wed, 27 Sep 201716.249
Tue, 26 Sep 201716.324
Sat, 23 Sep 201716.522
Fri, 22 Sep 201716.577
Thu, 21 Sep 201716.677
Wed, 20 Sep 201716.609
Tue, 19 Sep 201716.650
Sat, 16 Sep 201716.755
Fri, 15 Sep 201716.720
Thu, 14 Sep 201716.813
Wed, 13 Sep 201716.686
Tue, 12 Sep 201716.822
Sat, 9 Sep 201716.719
Fri, 8 Sep 201716.669
Thu, 7 Sep 201716.659
Wed, 6 Sep 201716.783
Tue, 5 Sep 201716.803
Sat, 2 Sep 201716.854
Fri, 1 Sep 201716.913
Thu, 31 Aug 201717.043
Wed, 30 Aug 201716.990
Tue, 29 Aug 201716.982
Sat, 26 Aug 201716.986
Fri, 25 Aug 201716.994
Thu, 24 Aug 201716.898
Wed, 23 Aug 201716.851
Tue, 22 Aug 201716.808
Sat, 19 Aug 201716.816
Fri, 18 Aug 201716.821
Thu, 17 Aug 201716.882
Wed, 16 Aug 201716.973
Tue, 15 Aug 201716.933
Sat, 12 Aug 201716.973
Fri, 11 Aug 201716.941
Thu, 10 Aug 201716.927
Wed, 9 Aug 201716.989
Tue, 8 Aug 201717.007
Sat, 5 Aug 201717.071
Fri, 4 Aug 201717.137
Thu, 3 Aug 201717.144
Wed, 2 Aug 201717.011
Tue, 1 Aug 201717.029
Sat, 29 Jul 201716.863
Fri, 28 Jul 201716.816
Thu, 27 Jul 201716.819
Wed, 26 Jul 201716.801
Tue, 25 Jul 201716.839
Sat, 22 Jul 201716.665
Fri, 21 Jul 201716.727
Thu, 20 Jul 201716.751
Wed, 19 Jul 201716.809
Tue, 18 Jul 201716.681
Sat, 15 Jul 201716.793
Fri, 14 Jul 201716.832
Thu, 13 Jul 201716.788
Wed, 12 Jul 201716.684
Tue, 11 Jul 201716.727
Sat, 8 Jul 201716.601
Fri, 7 Jul 201716.642
Thu, 6 Jul 201716.620
Wed, 5 Jul 201716.694
Tue, 4 Jul 201716.722
Sat, 1 Jul 201716.871
Fri, 30 Jun 201716.829
Thu, 29 Jun 201716.915
Wed, 28 Jun 201716.852
Tue, 27 Jun 201716.887
Sat, 24 Jun 201717.027
Fri, 23 Jun 201717.078
Thu, 22 Jun 201716.922
Wed, 21 Jun 201716.642
Tue, 20 Jun 201716.529
Sat, 17 Jun 201716.411
Fri, 16 Jun 201716.412
Thu, 15 Jun 201716.206
Wed, 14 Jun 201716.153
Sat, 10 Jun 201716.144
Fri, 9 Jun 201716.077
Thu, 8 Jun 201716.084
Wed, 7 Jun 201716.021
Tue, 6 Jun 201716.156
Sat, 3 Jun 201716.039
Fri, 2 Jun 201716.001
Thu, 1 Jun 201716.014
Wed, 31 May 201715.812
Tue, 30 May 201715.838
Sat, 27 May 201715.882
Fri, 26 May 201715.751
Thu, 25 May 201715.794
Wed, 24 May 201715.828
Tue, 23 May 201715.826
Sat, 20 May 201715.887
Fri, 19 May 201715.886
Thu, 18 May 201715.926
Wed, 17 May 201715.864
Tue, 16 May 201715.868
Sat, 13 May 201715.925
Fri, 12 May 201715.987
Thu, 11 May 201716.095
Sat, 6 May 201716.403
Fri, 5 May 201716.256
Thu, 4 May 201716.149
Wed, 3 May 201716.123
Sat, 29 Apr 201716.024
Fri, 28 Apr 201716.007
Thu, 27 Apr 201715.689
Wed, 26 Apr 201715.564
Tue, 25 Apr 201715.572
Sat, 22 Apr 201715.426
Fri, 21 Apr 201715.451
Thu, 20 Apr 201715.293
Wed, 19 Apr 201715.150
Tue, 18 Apr 201715.342
Sat, 15 Apr 201715.304
Fri, 14 Apr 201715.532
Thu, 13 Apr 201715.405
Wed, 12 Apr 201715.297
Tue, 11 Apr 201715.373
Sat, 8 Apr 201715.290
Fri, 7 Apr 201715.200
Thu, 6 Apr 201715.218
Wed, 5 Apr 201715.516
Tue, 4 Apr 201715.420
Sat, 1 Apr 201715.360
Fri, 31 Mar 201715.486
Thu, 30 Mar 201715.638
Wed, 29 Mar 201715.741
Tue, 28 Mar 201715.846
Sat, 25 Mar 201715.828
Fri, 24 Mar 201715.892
Thu, 23 Mar 201715.876
Wed, 22 Mar 201715.807
Tue, 21 Mar 201715.789
Sat, 18 Mar 201716.073
Fri, 17 Mar 201715.815
Thu, 16 Mar 201715.850
Wed, 15 Mar 201715.679
Tue, 14 Mar 201715.807
Sat, 11 Mar 201715.748
Fri, 10 Mar 201715.624
Wed, 8 Mar 201715.783
Tue, 7 Mar 201715.709
Sat, 4 Mar 201715.813
Fri, 3 Mar 201715.812
Thu, 2 Mar 201716.043
Wed, 1 Mar 201716.057
Tue, 28 Feb 201716.150
Thu, 23 Feb 201715.912
Wed, 22 Feb 201715.971
Tue, 21 Feb 201716.054
Sat, 18 Feb 201715.702
Fri, 17 Feb 201715.574
Thu, 16 Feb 201715.591
Wed, 15 Feb 201715.784
Tue, 14 Feb 201715.768
Sat, 11 Feb 201715.967
Fri, 10 Feb 201715.891
Thu, 9 Feb 201715.855
Wed, 8 Feb 201715.970
Tue, 7 Feb 201715.956
Sat, 4 Feb 201715.811
Fri, 3 Feb 201716.091
Thu, 2 Feb 201715.921
Wed, 1 Feb 201715.881
Tue, 31 Jan 201715.576
Sat, 28 Jan 201715.528
Fri, 27 Jan 201715.613
Thu, 26 Jan 201715.558
Wed, 25 Jan 201715.762
Tue, 24 Jan 201715.766
Sat, 21 Jan 201715.628
Fri, 20 Jan 201715.626
Thu, 19 Jan 201715.653
Wed, 18 Jan 201715.728
Tue, 17 Jan 201715.870
Sat, 14 Jan 201715.625
Fri, 13 Jan 201715.403
Thu, 12 Jan 201715.597
Wed, 11 Jan 201715.934
Tue, 10 Jan 201716.264

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TRY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"