1. Central bank exchange rates
  2. Bank of Russia
  3. TRY
  4. 2006

Bank of Russia TRY rates in 2006

Average 1 TRY = 18.896 RUB

The mean of all 248 publications in 2006, ranging from 16.024 to 21.427 RUB.

16.0018.0020.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 TRY in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 200618.622
Fri, 29 Dec 200618.473
Thu, 28 Dec 200618.456
Wed, 27 Dec 200618.453
Tue, 26 Dec 200618.403
Sat, 23 Dec 200618.388
Fri, 22 Dec 200618.361
Thu, 21 Dec 200618.317
Wed, 20 Dec 200618.373
Tue, 19 Dec 200618.441
Sat, 16 Dec 200618.477
Fri, 15 Dec 200618.457
Thu, 14 Dec 200618.338
Wed, 13 Dec 200618.442
Tue, 12 Dec 200618.250
Sat, 9 Dec 200618.283
Fri, 8 Dec 200618.189
Thu, 7 Dec 200618.086
Wed, 6 Dec 200618.058
Tue, 5 Dec 200617.937
Sat, 2 Dec 200618.045
Fri, 1 Dec 200617.958
Thu, 30 Nov 200617.816
Wed, 29 Nov 200617.673
Tue, 28 Nov 200617.949
Sat, 25 Nov 200617.846
Fri, 24 Nov 200617.974
Thu, 23 Nov 200618.190
Wed, 22 Nov 200618.357
Tue, 21 Nov 200618.322
Sat, 18 Nov 200618.419
Fri, 17 Nov 200618.446
Thu, 16 Nov 200618.351
Wed, 15 Nov 200618.348
Tue, 14 Nov 200618.327
Sat, 11 Nov 200618.289
Fri, 10 Nov 200618.362
Thu, 9 Nov 200618.328
Wed, 8 Nov 200618.544
Sat, 4 Nov 200618.127
Fri, 3 Nov 200618.257
Thu, 2 Nov 200618.295
Wed, 1 Nov 200618.306
Tue, 31 Oct 200618.402
Sat, 28 Oct 200618.500
Fri, 27 Oct 200618.377
Thu, 26 Oct 200618.313
Wed, 25 Oct 200618.178
Tue, 24 Oct 200618.363
Sat, 21 Oct 200618.353
Fri, 20 Oct 200618.336
Thu, 19 Oct 200618.164
Wed, 18 Oct 200618.230
Tue, 17 Oct 200618.309
Sat, 14 Oct 200618.283
Fri, 13 Oct 200618.045
Thu, 12 Oct 200618.078
Wed, 11 Oct 200617.908
Tue, 10 Oct 200617.904
Sat, 7 Oct 200617.874
Fri, 6 Oct 200617.830
Thu, 5 Oct 200617.593
Wed, 4 Oct 200617.816
Tue, 3 Oct 200617.710
Sat, 30 Sep 200617.829
Fri, 29 Sep 200617.869
Thu, 28 Sep 200617.786
Wed, 27 Sep 200617.548
Tue, 26 Sep 200617.590
Sat, 23 Sep 200617.444
Fri, 22 Sep 200618.160
Thu, 21 Sep 200618.192
Wed, 20 Sep 200618.249
Tue, 19 Sep 200618.253
Sat, 16 Sep 200618.086
Fri, 15 Sep 200618.207
Thu, 14 Sep 200618.224
Wed, 13 Sep 200618.080
Tue, 12 Sep 200617.996
Sat, 9 Sep 200618.181
Fri, 8 Sep 200618.131
Thu, 7 Sep 200618.331
Wed, 6 Sep 200618.366
Tue, 5 Sep 200618.272
Sat, 2 Sep 200618.225
Fri, 1 Sep 200618.208
Thu, 31 Aug 200618.121
Wed, 30 Aug 200618.107
Tue, 29 Aug 200617.965
Sat, 26 Aug 200618.096
Fri, 25 Aug 200618.050
Thu, 24 Aug 200618.230
Wed, 23 Aug 200618.367
Tue, 22 Aug 200618.285
Sat, 19 Aug 200618.477
Fri, 18 Aug 200618.544
Thu, 17 Aug 200618.406
Wed, 16 Aug 200618.199
Tue, 15 Aug 200618.420
Sat, 12 Aug 200618.414
Fri, 11 Aug 200618.408
Thu, 10 Aug 200618.227
Wed, 9 Aug 200618.255
Tue, 8 Aug 200618.075
Sat, 5 Aug 200617.931
Fri, 4 Aug 200617.857
Thu, 3 Aug 200617.722
Wed, 2 Aug 200617.817
Tue, 1 Aug 200617.976
Sat, 29 Jul 200617.885
Fri, 28 Jul 200617.654
Thu, 27 Jul 200617.547
Wed, 26 Jul 200617.467
Tue, 25 Jul 200617.280
Sat, 22 Jul 200617.263
Fri, 21 Jul 200617.342
Thu, 20 Jul 200617.156
Wed, 19 Jul 200617.004
Tue, 18 Jul 200616.867
Sat, 15 Jul 200616.831
Fri, 14 Jul 200617.064
Thu, 13 Jul 200617.378
Wed, 12 Jul 200617.341
Tue, 11 Jul 200617.155
Sat, 8 Jul 200617.186
Fri, 7 Jul 200616.720
Thu, 6 Jul 200617.226
Wed, 5 Jul 200617.440
Tue, 4 Jul 200616.950
Sat, 1 Jul 200616.934
Fri, 30 Jun 200616.845
Thu, 29 Jun 200616.455
Wed, 28 Jun 200616.197
Tue, 27 Jun 200616.168
Sat, 24 Jun 200616.024
Fri, 23 Jun 200616.397
Thu, 22 Jun 200616.559
Wed, 21 Jun 200616.731
Tue, 20 Jun 200616.920
Sat, 17 Jun 200616.984
Fri, 16 Jun 200616.898
Thu, 15 Jun 200617.005
Wed, 14 Jun 200616.875
Sat, 10 Jun 200617.470
Fri, 9 Jun 200617.552
Thu, 8 Jun 200617.267
Wed, 7 Jun 200616.909
Tue, 6 Jun 200616.798
Sat, 3 Jun 200617.516
Fri, 2 Jun 200617.228
Thu, 1 Jun 200617.300
Wed, 31 May 200617.465
Tue, 30 May 200617.724
Sat, 27 May 200617.845
Fri, 26 May 200617.614
Thu, 25 May 200617.441
Wed, 24 May 200617.570
Tue, 23 May 200618.064
Sat, 20 May 200617.963
Fri, 19 May 200617.907
Thu, 18 May 200618.798
Wed, 17 May 200618.257
Tue, 16 May 200618.590
Sat, 13 May 200619.440
Fri, 12 May 200619.938
Thu, 11 May 200619.967
Sun, 7 May 200620.529
Sat, 6 May 200620.558
Fri, 5 May 200620.550
Thu, 4 May 200620.580
Wed, 3 May 200620.552
Sat, 29 Apr 200620.639
Fri, 28 Apr 200620.635
Thu, 27 Apr 200620.650
Wed, 26 Apr 200620.720
Tue, 25 Apr 200620.681
Sat, 22 Apr 200620.637
Fri, 21 Apr 200620.605
Thu, 20 Apr 200620.604
Wed, 19 Apr 200620.466
Tue, 18 Apr 200620.469
Sat, 15 Apr 200620.443
Fri, 14 Apr 200620.601
Thu, 13 Apr 200620.605
Wed, 12 Apr 200620.657
Tue, 11 Apr 200620.594
Sat, 8 Apr 200620.603
Fri, 7 Apr 200620.593
Thu, 6 Apr 200620.590
Wed, 5 Apr 200620.658
Tue, 4 Apr 200620.611
Sat, 1 Apr 200620.503
Fri, 31 Mar 200620.497
Thu, 30 Mar 200620.340
Wed, 29 Mar 200620.503
Tue, 28 Mar 200620.603
Sat, 25 Mar 200620.643
Fri, 24 Mar 200620.676
Thu, 23 Mar 200620.494
Wed, 22 Mar 200620.620
Tue, 21 Mar 200620.705
Sat, 18 Mar 200620.931
Fri, 17 Mar 200620.852
Thu, 16 Mar 200620.810
Wed, 15 Mar 200620.782
Tue, 14 Mar 200620.855
Sat, 11 Mar 200620.825
Fri, 10 Mar 200620.756
Wed, 8 Mar 200621.216
Tue, 7 Mar 200621.316
Sat, 4 Mar 200621.427
Fri, 3 Mar 200621.395
Thu, 2 Mar 200621.311
Wed, 1 Mar 200621.383
Tue, 28 Feb 200621.289
Mon, 27 Feb 200621.297
Thu, 23 Feb 200621.198
Wed, 22 Feb 200621.357
Tue, 21 Feb 200621.354
Sat, 18 Feb 200621.217
Fri, 17 Feb 200621.140
Thu, 16 Feb 200621.195
Wed, 15 Feb 200621.167
Tue, 14 Feb 200621.183
Sat, 11 Feb 200621.234
Fri, 10 Feb 200621.193
Thu, 9 Feb 200621.188
Wed, 8 Feb 200621.228
Tue, 7 Feb 200621.229
Sat, 4 Feb 200621.175
Fri, 3 Feb 200621.219
Thu, 2 Feb 200621.211
Wed, 1 Feb 200621.183
Tue, 31 Jan 200621.159
Sat, 28 Jan 200621.102
Fri, 27 Jan 200621.093
Thu, 26 Jan 200621.070
Wed, 25 Jan 200621.124
Tue, 24 Jan 200621.075
Sat, 21 Jan 200621.160
Fri, 20 Jan 200621.141
Thu, 19 Jan 200621.121
Wed, 18 Jan 200621.208
Tue, 17 Jan 200621.136
Sat, 14 Jan 200621.241
Fri, 13 Jan 200621.192
Thu, 12 Jan 200621.154
Wed, 11 Jan 200621.295

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TRY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"