1. Central bank exchange rates
  2. Bank of Russia
  3. TRY
  4. 2011

Bank of Russia TRY rates in 2011

Average 1 TRY = 17.488 RUB

The mean of all 249 publications in 2011, ranging from 16.045 to 19.613 RUB.

16.0018.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 TRY in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201116.826
Fri, 30 Dec 201116.725
Thu, 29 Dec 201116.643
Wed, 28 Dec 201116.425
Tue, 27 Dec 201116.474
Sat, 24 Dec 201116.560
Fri, 23 Dec 201116.758
Thu, 22 Dec 201116.928
Wed, 21 Dec 201116.872
Tue, 20 Dec 201116.991
Sat, 17 Dec 201116.932
Fri, 16 Dec 201116.921
Thu, 15 Dec 201116.892
Wed, 14 Dec 201116.950
Tue, 13 Dec 201117.035
Sat, 10 Dec 201117.017
Fri, 9 Dec 201117.058
Thu, 8 Dec 201117.054
Wed, 7 Dec 201116.853
Tue, 6 Dec 201116.917
Sat, 3 Dec 201116.878
Fri, 2 Dec 201116.845
Thu, 1 Dec 201116.900
Wed, 30 Nov 201116.894
Tue, 29 Nov 201116.780
Sat, 26 Nov 201116.822
Fri, 25 Nov 201116.879
Thu, 24 Nov 201116.822
Wed, 23 Nov 201116.795
Tue, 22 Nov 201116.909
Sat, 19 Nov 201117.045
Fri, 18 Nov 201117.069
Thu, 17 Nov 201117.091
Wed, 16 Nov 201117.169
Tue, 15 Nov 201117.118
Sat, 12 Nov 201117.100
Fri, 11 Nov 201117.107
Thu, 10 Nov 201116.987
Wed, 9 Nov 201117.154
Tue, 8 Nov 201117.277
Fri, 4 Nov 201117.197
Thu, 3 Nov 201117.165
Wed, 2 Nov 201117.115
Tue, 1 Nov 201117.152
Sat, 29 Oct 201117.047
Fri, 28 Oct 201117.331
Thu, 27 Oct 201117.273
Wed, 26 Oct 201116.905
Tue, 25 Oct 201116.854
Sat, 22 Oct 201116.911
Fri, 21 Oct 201116.751
Thu, 20 Oct 201116.689
Wed, 19 Oct 201116.530
Tue, 18 Oct 201116.778
Sat, 15 Oct 201116.912
Fri, 14 Oct 201117.105
Thu, 13 Oct 201117.101
Wed, 12 Oct 201117.144
Tue, 11 Oct 201117.378
Sat, 8 Oct 201117.491
Fri, 7 Oct 201117.464
Thu, 6 Oct 201117.259
Wed, 5 Oct 201117.286
Tue, 4 Oct 201117.455
Sat, 1 Oct 201117.263
Fri, 30 Sep 201117.177
Thu, 29 Sep 201117.246
Wed, 28 Sep 201117.406
Tue, 27 Sep 201117.576
Sat, 24 Sep 201117.475
Fri, 23 Sep 201117.567
Thu, 22 Sep 201117.526
Wed, 21 Sep 201117.418
Tue, 20 Sep 201117.246
Sat, 17 Sep 201117.092
Fri, 16 Sep 201117.143
Thu, 15 Sep 201117.106
Wed, 14 Sep 201116.931
Tue, 13 Sep 201116.854
Sat, 10 Sep 201116.777
Fri, 9 Sep 201116.691
Thu, 8 Sep 201116.811
Wed, 7 Sep 201116.681
Tue, 6 Sep 201116.664
Sat, 3 Sep 201116.653
Fri, 2 Sep 201116.843
Thu, 1 Sep 201116.756
Wed, 31 Aug 201116.635
Tue, 30 Aug 201116.430
Sat, 27 Aug 201116.498
Fri, 26 Aug 201116.249
Thu, 25 Aug 201116.240
Wed, 24 Aug 201116.226
Tue, 23 Aug 201116.344
Sat, 20 Aug 201116.357
Fri, 19 Aug 201116.293
Thu, 18 Aug 201116.151
Wed, 17 Aug 201116.139
Tue, 16 Aug 201116.267
Sat, 13 Aug 201116.413
Fri, 12 Aug 201116.667
Thu, 11 Aug 201116.837
Wed, 10 Aug 201116.615
Tue, 9 Aug 201116.425
Sat, 6 Aug 201116.320
Fri, 5 Aug 201116.441
Thu, 4 Aug 201116.296
Wed, 3 Aug 201116.357
Tue, 2 Aug 201116.421
Sat, 30 Jul 201116.471
Fri, 29 Jul 201116.307
Thu, 28 Jul 201116.110
Wed, 27 Jul 201116.045
Tue, 26 Jul 201116.045
Sat, 23 Jul 201116.567
Fri, 22 Jul 201116.762
Thu, 21 Jul 201116.921
Wed, 20 Jul 201116.984
Tue, 19 Jul 201116.976
Sat, 16 Jul 201117.037
Fri, 15 Jul 201117.038
Thu, 14 Jul 201117.151
Wed, 13 Jul 201117.156
Tue, 12 Jul 201117.166
Sat, 9 Jul 201117.204
Fri, 8 Jul 201117.130
Thu, 7 Jul 201117.116
Wed, 6 Jul 201117.167
Tue, 5 Jul 201117.263
Sat, 2 Jul 201117.212
Fri, 1 Jul 201117.227
Thu, 30 Jun 201117.168
Wed, 29 Jun 201117.248
Tue, 28 Jun 201117.282
Sat, 25 Jun 201117.254
Fri, 24 Jun 201117.272
Thu, 23 Jun 201117.302
Wed, 22 Jun 201117.519
Tue, 21 Jun 201117.480
Sat, 18 Jun 201117.496
Fri, 17 Jun 201117.488
Thu, 16 Jun 201117.489
Wed, 15 Jun 201117.713
Sat, 11 Jun 201117.623
Fri, 10 Jun 201117.556
Thu, 9 Jun 201117.489
Wed, 8 Jun 201117.561
Tue, 7 Jun 201117.630
Sat, 4 Jun 201117.559
Fri, 3 Jun 201117.581
Thu, 2 Jun 201117.576
Wed, 1 Jun 201117.564
Tue, 31 May 201117.521
Sat, 28 May 201117.529
Fri, 27 May 201117.691
Thu, 26 May 201117.722
Wed, 25 May 201117.775
Tue, 24 May 201117.617
Sat, 21 May 201117.703
Fri, 20 May 201117.754
Thu, 19 May 201117.751
Wed, 18 May 201117.718
Tue, 17 May 201117.712
Sat, 14 May 201117.626
Fri, 13 May 201117.632
Thu, 12 May 201117.570
Wed, 11 May 201117.914
Sat, 7 May 201117.905
Fri, 6 May 201117.716
Thu, 5 May 201117.806
Wed, 4 May 201117.919
Sat, 30 Apr 201118.040
Fri, 29 Apr 201118.183
Thu, 28 Apr 201118.201
Wed, 27 Apr 201118.263
Tue, 26 Apr 201118.465
Sat, 23 Apr 201118.393
Fri, 22 Apr 201118.443
Thu, 21 Apr 201118.459
Wed, 20 Apr 201118.503
Tue, 19 Apr 201118.474
Sat, 16 Apr 201118.551
Fri, 15 Apr 201118.576
Thu, 14 Apr 201118.545
Wed, 13 Apr 201118.513
Tue, 12 Apr 201118.454
Sat, 9 Apr 201118.714
Fri, 8 Apr 201118.633
Thu, 7 Apr 201118.501
Wed, 6 Apr 201118.468
Tue, 5 Apr 201118.429
Sat, 2 Apr 201118.296
Fri, 1 Apr 201118.433
Thu, 31 Mar 201118.271
Wed, 30 Mar 201118.183
Tue, 29 Mar 201118.283
Sat, 26 Mar 201118.215
Fri, 25 Mar 201118.242
Thu, 24 Mar 201118.074
Wed, 23 Mar 201117.945
Tue, 22 Mar 201117.997
Sat, 19 Mar 201117.981
Fri, 18 Mar 201118.094
Thu, 17 Mar 201118.115
Wed, 16 Mar 201118.239
Tue, 15 Mar 201118.079
Sat, 12 Mar 201118.087
Fri, 11 Mar 201117.921
Thu, 10 Mar 201117.807
Sun, 6 Mar 201117.613
Sat, 5 Mar 201117.565
Fri, 4 Mar 201117.505
Thu, 3 Mar 201117.731
Wed, 2 Mar 201117.944
Tue, 1 Mar 201118.008
Sat, 26 Feb 201118.043
Fri, 25 Feb 201118.096
Wed, 23 Feb 201118.258
Tue, 22 Feb 201118.451
Sat, 19 Feb 201118.524
Fri, 18 Feb 201118.521
Thu, 17 Feb 201118.411
Wed, 16 Feb 201118.326
Tue, 15 Feb 201118.448
Sat, 12 Feb 201118.371
Fri, 11 Feb 201118.369
Thu, 10 Feb 201118.521
Wed, 9 Feb 201118.629
Tue, 8 Feb 201118.637
Sat, 5 Feb 201118.338
Fri, 4 Feb 201118.587
Thu, 3 Feb 201118.650
Wed, 2 Feb 201118.626
Tue, 1 Feb 201118.457
Sat, 29 Jan 201118.659
Fri, 28 Jan 201118.827
Thu, 27 Jan 201118.994
Wed, 26 Jan 201119.110
Tue, 25 Jan 201118.959
Sat, 22 Jan 201118.979
Fri, 21 Jan 201119.223
Thu, 20 Jan 201119.400
Wed, 19 Jan 201119.480
Tue, 18 Jan 201119.311
Sat, 15 Jan 201119.389
Fri, 14 Jan 201119.220
Thu, 13 Jan 201119.387
Wed, 12 Jan 201119.473
Sat, 1 Jan 201119.613

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TRY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"