1. Central bank exchange rates
  2. Bank of Russia
  3. TRY
  4. 2020

Bank of Russia TRY rates in 2020

Average 1 TRY = 10.286 RUB

The mean of all 243 publications in 2020, ranging from 9.116 to 12.298 RUB.

9.0010.0011.0012.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TRY in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 202010.089
Wed, 30 Dec 20209.938
Tue, 29 Dec 20209.826
Sat, 26 Dec 20209.737
Fri, 25 Dec 20209.782
Thu, 24 Dec 20209.876
Wed, 23 Dec 20209.827
Tue, 22 Dec 20209.683
Sat, 19 Dec 20209.499
Fri, 18 Dec 20209.409
Thu, 17 Dec 20209.415
Wed, 16 Dec 20209.358
Tue, 15 Dec 20209.191
Sat, 12 Dec 20209.183
Fri, 11 Dec 20209.379
Thu, 10 Dec 20209.372
Wed, 9 Dec 20209.417
Tue, 8 Dec 20209.471
Sat, 5 Dec 20209.517
Fri, 4 Dec 20209.532
Thu, 3 Dec 20209.661
Wed, 2 Dec 20209.653
Tue, 1 Dec 20209.748
Sat, 28 Nov 20209.700
Fri, 27 Nov 20209.525
Thu, 26 Nov 20209.484
Wed, 25 Nov 20209.625
Tue, 24 Nov 20209.748
Sat, 21 Nov 202010.015
Fri, 20 Nov 20209.956
Thu, 19 Nov 20209.828
Wed, 18 Nov 20209.853
Tue, 17 Nov 202010.053
Sat, 14 Nov 202010.079
Fri, 13 Nov 20209.831
Thu, 12 Nov 20209.381
Wed, 11 Nov 20209.274
Tue, 10 Nov 20209.324
Sat, 7 Nov 20209.116
Fri, 6 Nov 20209.266
Wed, 4 Nov 20209.459
Tue, 3 Nov 20209.588
Sat, 31 Oct 20209.525
Fri, 30 Oct 20209.500
Thu, 29 Oct 20209.401
Wed, 28 Oct 20209.382
Tue, 27 Oct 20209.481
Sat, 24 Oct 20209.592
Fri, 23 Oct 20209.870
Thu, 22 Oct 20209.834
Wed, 21 Oct 20209.847
Tue, 20 Oct 20209.871
Sat, 17 Oct 20209.835
Fri, 16 Oct 20209.821
Thu, 15 Oct 20209.723
Wed, 14 Oct 20209.773
Tue, 13 Oct 20209.761
Sat, 10 Oct 20209.712
Fri, 9 Oct 20209.818
Thu, 8 Oct 20209.969
Wed, 7 Oct 202010.104
Tue, 6 Oct 202010.104
Sat, 3 Oct 202010.058
Fri, 2 Oct 202010.019
Thu, 1 Oct 202010.108
Wed, 30 Sep 202010.160
Tue, 29 Sep 202010.113
Sat, 26 Sep 202010.170
Fri, 25 Sep 202010.016
Thu, 24 Sep 20209.941
Wed, 23 Sep 20209.962
Tue, 22 Sep 202010.011
Sat, 19 Sep 20209.927
Fri, 18 Sep 20209.974
Thu, 17 Sep 202010.000
Wed, 16 Sep 202010.036
Tue, 15 Sep 20209.973
Sat, 12 Sep 202010.027
Fri, 11 Sep 202010.087
Thu, 10 Sep 202010.155
Wed, 9 Sep 202010.154
Tue, 8 Sep 202010.138
Sat, 5 Sep 202010.104
Fri, 4 Sep 202010.169
Thu, 3 Sep 202010.014
Wed, 2 Sep 20209.985
Tue, 1 Sep 202010.056
Sat, 29 Aug 202010.173
Fri, 28 Aug 202010.284
Thu, 27 Aug 202010.269
Wed, 26 Aug 202010.099
Tue, 25 Aug 202010.114
Sat, 22 Aug 202010.219
Fri, 21 Aug 202010.078
Thu, 20 Aug 20209.938
Wed, 19 Aug 20209.940
Tue, 18 Aug 20209.869
Sat, 15 Aug 20209.930
Fri, 14 Aug 202010.013
Thu, 13 Aug 202010.029
Wed, 12 Aug 202010.018
Tue, 11 Aug 202010.048
Sat, 8 Aug 202010.056
Fri, 7 Aug 202010.262
Thu, 6 Aug 202010.436
Wed, 5 Aug 202010.536
Tue, 4 Aug 202010.630
Sat, 1 Aug 202010.523
Fri, 31 Jul 202010.509
Thu, 30 Jul 202010.386
Wed, 29 Jul 202010.428
Tue, 28 Jul 202010.454
Sat, 25 Jul 202010.458
Fri, 24 Jul 202010.363
Thu, 23 Jul 202010.333
Wed, 22 Jul 202010.349
Tue, 21 Jul 202010.494
Sat, 18 Jul 202010.455
Fri, 17 Jul 202010.387
Thu, 16 Jul 202010.313
Wed, 15 Jul 202010.360
Tue, 14 Jul 202010.306
Sat, 11 Jul 202010.376
Fri, 10 Jul 202010.324
Thu, 9 Jul 202010.377
Wed, 8 Jul 202010.512
Tue, 7 Jul 202010.409
Sat, 4 Jul 202010.284
Fri, 3 Jul 202010.287
Thu, 2 Jul 202010.276
Wed, 1 Jul 202010.276
Tue, 30 Jun 202010.208
Sat, 27 Jun 202010.085
Fri, 26 Jun 202010.129
Thu, 25 Jun 202010.036
Wed, 24 Jun 202010.039
Tue, 23 Jun 202010.135
Sat, 20 Jun 202010.145
Fri, 19 Jun 202010.152
Thu, 18 Jun 202010.158
Wed, 17 Jun 202010.211
Tue, 16 Jun 202010.302
Fri, 12 Jun 202010.198
Thu, 11 Jun 202010.108
Wed, 10 Jun 202010.111
Tue, 9 Jun 202010.077
Sat, 6 Jun 202010.142
Fri, 5 Jun 202010.200
Thu, 4 Jun 202010.159
Wed, 3 Jun 202010.128
Tue, 2 Jun 202010.228
Sat, 30 May 202010.376
Fri, 29 May 202010.465
Thu, 28 May 202010.503
Wed, 27 May 202010.494
Tue, 26 May 202010.505
Sat, 23 May 202010.559
Fri, 22 May 202010.446
Thu, 21 May 202010.648
Wed, 20 May 202010.542
Tue, 19 May 202010.621
Sat, 16 May 202010.583
Fri, 15 May 202010.617
Thu, 14 May 202010.520
Wed, 13 May 202010.447
Sat, 9 May 202010.394
Fri, 8 May 202010.251
Thu, 7 May 202010.335
Fri, 1 May 202010.412
Thu, 30 Apr 202010.543
Wed, 29 Apr 202010.657
Tue, 28 Apr 202010.659
Sat, 25 Apr 202010.710
Fri, 24 Apr 202010.763
Thu, 23 Apr 202011.024
Wed, 22 Apr 202010.937
Tue, 21 Apr 202010.841
Sat, 18 Apr 202010.641
Fri, 17 Apr 202010.807
Thu, 16 Apr 202010.753
Wed, 15 Apr 202010.812
Tue, 14 Apr 202010.862
Sat, 11 Apr 202011.036
Fri, 10 Apr 202011.027
Thu, 9 Apr 202011.156
Wed, 8 Apr 202011.223
Tue, 7 Apr 202011.280
Sat, 28 Mar 202012.066
Fri, 27 Mar 202012.151
Thu, 26 Mar 202012.145
Wed, 25 Mar 202012.106
Tue, 24 Mar 202012.267
Sat, 21 Mar 202012.024
Fri, 20 Mar 202012.298
Thu, 19 Mar 202011.969
Wed, 18 Mar 202011.473
Tue, 17 Mar 202011.642
Sat, 14 Mar 202011.627
Fri, 13 Mar 202011.871
Thu, 12 Mar 202011.637
Wed, 11 Mar 202011.751
Sat, 7 Mar 202011.094
Fri, 6 Mar 202010.874
Thu, 5 Mar 202010.823
Wed, 4 Mar 202010.689
Tue, 3 Mar 202010.669
Sat, 29 Feb 202010.749
Fri, 28 Feb 202010.651
Thu, 27 Feb 202010.660
Wed, 26 Feb 202010.595
Sat, 22 Feb 202010.520
Fri, 21 Feb 202010.462
Thu, 20 Feb 202010.494
Wed, 19 Feb 202010.509
Tue, 18 Feb 202010.476
Sat, 15 Feb 202010.474
Fri, 14 Feb 202010.506
Thu, 13 Feb 202010.450
Wed, 12 Feb 202010.601
Tue, 11 Feb 202010.651
Sat, 8 Feb 202010.599
Fri, 7 Feb 202010.487
Thu, 6 Feb 202010.556
Wed, 5 Feb 202010.607
Tue, 4 Feb 202010.681
Sat, 1 Feb 202010.557
Fri, 31 Jan 202010.542
Thu, 30 Jan 202010.497
Wed, 29 Jan 202010.573
Tue, 28 Jan 202010.488
Sat, 25 Jan 202010.414
Fri, 24 Jan 202010.467
Thu, 23 Jan 202010.417
Wed, 22 Jan 202010.427
Tue, 21 Jan 202010.419
Sat, 18 Jan 202010.494
Fri, 17 Jan 202010.456
Thu, 16 Jan 202010.415
Wed, 15 Jan 202010.417
Tue, 14 Jan 202010.396
Sat, 11 Jan 202010.396
Fri, 10 Jan 202010.395
Wed, 1 Jan 202010.415

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TRY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"