1. Central bank exchange rates
  2. Bank of Russia
  3. TRY
  4. 2023

Bank of Russia TRY rates in 2023

Average 1 TRY = 3.6331 RUB

The mean of all 247 publications in 2023, ranging from 3.0481 to 4.2797 RUB.

3.003.504.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TRY in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20233.0481
Fri, 29 Dec 20233.0753
Thu, 28 Dec 20233.1308
Wed, 27 Dec 20233.1367
Tue, 26 Dec 20233.1539
Sat, 23 Dec 20233.1577
Fri, 22 Dec 20233.1521
Thu, 21 Dec 20233.1114
Wed, 20 Dec 20233.1031
Tue, 19 Dec 20233.1166
Sat, 16 Dec 20233.0923
Fri, 15 Dec 20233.0888
Thu, 14 Dec 20233.0994
Wed, 13 Dec 20233.1146
Tue, 12 Dec 20233.1457
Sat, 9 Dec 20233.1709
Fri, 8 Dec 20233.2024
Thu, 7 Dec 20233.2109
Wed, 6 Dec 20233.1714
Tue, 5 Dec 20233.1395
Sat, 2 Dec 20233.1117
Fri, 1 Dec 20233.0667
Thu, 30 Nov 20233.0753
Wed, 29 Nov 20233.0678
Tue, 28 Nov 20233.0763
Sat, 25 Nov 20233.0833
Fri, 24 Nov 20233.0610
Thu, 23 Nov 20233.0641
Wed, 22 Nov 20233.0584
Tue, 21 Nov 20233.0851
Sat, 18 Nov 20233.1077
Fri, 17 Nov 20233.1055
Thu, 16 Nov 20233.1269
Wed, 15 Nov 20233.1944
Tue, 14 Nov 20233.2309
Sat, 11 Nov 20233.2298
Fri, 10 Nov 20233.2252
Thu, 9 Nov 20233.2394
Wed, 8 Nov 20233.2525
Sat, 4 Nov 20233.2838
Fri, 3 Nov 20233.2916
Thu, 2 Nov 20233.3006
Wed, 1 Nov 20233.2598
Tue, 31 Oct 20233.3122
Sat, 28 Oct 20233.3141
Fri, 27 Oct 20233.3289
Thu, 26 Oct 20233.3175
Wed, 25 Oct 20233.3358
Tue, 24 Oct 20233.3828
Sat, 21 Oct 20233.4264
Fri, 20 Oct 20233.4764
Thu, 19 Oct 20233.4904
Wed, 18 Oct 20233.4939
Tue, 17 Oct 20233.5034
Sat, 14 Oct 20233.5088
Fri, 13 Oct 20233.4998
Thu, 12 Oct 20233.6089
Wed, 11 Oct 20233.6102
Tue, 10 Oct 20233.6748
Sat, 7 Oct 20233.6474
Fri, 6 Oct 20233.6172
Thu, 5 Oct 20233.6196
Wed, 4 Oct 20233.6191
Tue, 3 Oct 20233.5939
Sat, 30 Sep 20233.5553
Fri, 29 Sep 20233.5547
Thu, 28 Sep 20233.5432
Wed, 27 Sep 20233.5382
Tue, 26 Sep 20233.5441
Sat, 23 Sep 20233.5536
Fri, 22 Sep 20233.5564
Thu, 21 Sep 20233.5760
Wed, 20 Sep 20233.5631
Tue, 19 Sep 20233.5856
Sat, 16 Sep 20233.5882
Fri, 15 Sep 20233.5712
Thu, 14 Sep 20233.5703
Wed, 13 Sep 20233.5251
Tue, 12 Sep 20233.5966
Sat, 9 Sep 20233.6499
Fri, 8 Sep 20233.6648
Thu, 7 Sep 20233.6530
Wed, 6 Sep 20233.6450
Tue, 5 Sep 20233.6184
Sat, 2 Sep 20233.6097
Fri, 1 Sep 20233.6215
Thu, 31 Aug 20233.6063
Wed, 30 Aug 20233.6047
Tue, 29 Aug 20233.6123
Sat, 26 Aug 20233.4926
Fri, 25 Aug 20233.4708
Thu, 24 Aug 20233.4731
Wed, 23 Aug 20233.4664
Tue, 22 Aug 20233.4758
Sat, 19 Aug 20233.4476
Fri, 18 Aug 20233.4657
Thu, 17 Aug 20233.5755
Wed, 16 Aug 20233.6027
Tue, 15 Aug 20233.7380
Sat, 12 Aug 20233.6343
Fri, 11 Aug 20233.6011
Thu, 10 Aug 20233.6066
Wed, 9 Aug 20233.5597
Tue, 8 Aug 20233.5794
Sat, 5 Aug 20233.5148
Fri, 4 Aug 20233.4781
Thu, 3 Aug 20233.4440
Wed, 2 Aug 20233.4046
Tue, 1 Aug 20233.3969
Sat, 29 Jul 20233.3752
Fri, 28 Jul 20233.3400
Thu, 27 Jul 20233.3412
Wed, 26 Jul 20233.3436
Tue, 25 Jul 20233.3616
Sat, 22 Jul 20233.3585
Fri, 21 Jul 20233.3749
Thu, 20 Jul 20233.3972
Wed, 19 Jul 20233.4532
Tue, 18 Jul 20233.4554
Sat, 15 Jul 20233.4472
Fri, 14 Jul 20233.4506
Thu, 13 Jul 20233.4728
Wed, 12 Jul 20233.4703
Tue, 11 Jul 20233.5107
Sat, 8 Jul 20233.5172
Fri, 7 Jul 20233.5507
Thu, 6 Jul 20233.4710
Wed, 5 Jul 20233.4368
Tue, 4 Jul 20233.4560
Sat, 1 Jul 20233.4196
Fri, 30 Jun 20233.3674
Thu, 29 Jun 20233.3126
Wed, 28 Jun 20233.2906
Tue, 27 Jun 20233.3499
Sat, 24 Jun 20233.5559
Fri, 23 Jun 20233.5471
Thu, 22 Jun 20233.5700
Wed, 21 Jun 20233.5604
Tue, 20 Jun 20233.5500
Sat, 17 Jun 20233.5353
Fri, 16 Jun 20233.5546
Thu, 15 Jun 20233.5640
Wed, 14 Jun 20233.5391
Sat, 10 Jun 20233.5404
Fri, 9 Jun 20233.5628
Thu, 8 Jun 20233.7930
Wed, 7 Jun 20233.8388
Tue, 6 Jun 20233.8982
Sat, 3 Jun 20233.8936
Fri, 2 Jun 20233.9148
Thu, 1 Jun 20233.9842
Wed, 31 May 20234.0216
Tue, 30 May 20234.0089
Sat, 27 May 20234.0143
Fri, 26 May 20234.0238
Thu, 25 May 20234.0296
Wed, 24 May 20234.0442
Tue, 23 May 20234.0417
Sat, 20 May 20234.0402
Fri, 19 May 20234.0522
Thu, 18 May 20234.1002
Wed, 17 May 20234.0689
Tue, 16 May 20234.0393
Sat, 13 May 20233.9478
Fri, 12 May 20233.8853
Thu, 11 May 20233.9313
Sat, 6 May 20233.9431
Fri, 5 May 20234.0380
Thu, 4 May 20234.0756
Wed, 3 May 20234.1123
Sat, 29 Apr 20234.1440
Fri, 28 Apr 20234.1997
Thu, 27 Apr 20234.2052
Wed, 26 Apr 20234.2030
Tue, 25 Apr 20234.1898
Sat, 22 Apr 20234.2007
Fri, 21 Apr 20234.2076
Thu, 20 Apr 20234.2105
Wed, 19 Apr 20234.2125
Tue, 18 Apr 20234.2177
Sat, 15 Apr 20234.2177
Fri, 14 Apr 20234.2306
Thu, 13 Apr 20234.2581
Wed, 12 Apr 20234.2679
Tue, 11 Apr 20234.2463
Sat, 8 Apr 20234.2797
Fri, 7 Apr 20234.1920
Thu, 6 Apr 20234.1367
Wed, 5 Apr 20234.1340
Tue, 4 Apr 20234.0662
Sat, 1 Apr 20234.0350
Fri, 31 Mar 20234.0308
Thu, 30 Mar 20234.0300
Wed, 29 Mar 20234.0133
Tue, 28 Mar 20234.0183
Sat, 25 Mar 20234.0152
Fri, 24 Mar 20234.0091
Thu, 23 Mar 20234.0464
Wed, 22 Mar 20234.0422
Tue, 21 Mar 20234.0663
Sat, 18 Mar 20234.0334
Fri, 17 Mar 20234.0268
Thu, 16 Mar 20233.9932
Wed, 15 Mar 20233.9645
Tue, 14 Mar 20233.9812
Sat, 11 Mar 20234.0082
Fri, 10 Mar 20234.0095
Wed, 8 Mar 20233.9931
Tue, 7 Mar 20233.9984
Sat, 4 Mar 20233.9959
Fri, 3 Mar 20233.9970
Thu, 2 Mar 20233.9854
Wed, 1 Mar 20233.9668
Tue, 28 Feb 20233.9967
Thu, 23 Feb 20233.9605
Wed, 22 Feb 20233.9691
Tue, 21 Feb 20233.9274
Sat, 18 Feb 20233.9662
Fri, 17 Feb 20233.9673
Thu, 16 Feb 20233.9389
Wed, 15 Feb 20233.9216
Tue, 14 Feb 20233.9107
Sat, 11 Feb 20233.8662
Fri, 10 Feb 20233.8718
Thu, 9 Feb 20233.8020
Wed, 8 Feb 20233.7656
Tue, 7 Feb 20233.7529
Sat, 4 Feb 20233.7422
Fri, 3 Feb 20233.7243
Thu, 2 Feb 20233.7290
Wed, 1 Feb 20233.7500
Tue, 31 Jan 20233.7013
Sat, 28 Jan 20233.6877
Fri, 27 Jan 20233.6766
Thu, 26 Jan 20233.6698
Wed, 25 Jan 20233.6568
Tue, 24 Jan 20233.6516
Sat, 21 Jan 20233.6542
Fri, 20 Jan 20233.6646
Thu, 19 Jan 20233.6662
Wed, 18 Jan 20233.6553
Tue, 17 Jan 20233.6370
Sat, 14 Jan 20233.5986
Fri, 13 Jan 20233.6100
Thu, 12 Jan 20233.6767
Wed, 11 Jan 20233.7084
Tue, 10 Jan 20233.7460

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TRY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"