1. Central bank exchange rates
  2. Bank of Russia
  3. TRY
  4. 2025

Bank of Russia TRY rates in 2025

Average 1 TRY = 2.1171 RUB

The mean of all 247 publications in 2025, ranging from 1.7940 to 2.9177 RUB.

2.002.503.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 TRY in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.8238
Tue, 30 Dec 20251.8093
Sat, 27 Dec 20251.8151
Fri, 26 Dec 20251.8205
Thu, 25 Dec 20251.8332
Wed, 24 Dec 20251.8373
Tue, 23 Dec 20251.8579
Sat, 20 Dec 20251.8906
Fri, 19 Dec 20251.8747
Thu, 18 Dec 20251.8838
Wed, 17 Dec 20251.8620
Tue, 16 Dec 20251.8662
Sat, 13 Dec 20251.8728
Fri, 12 Dec 20251.8644
Thu, 11 Dec 20251.8314
Wed, 10 Dec 20251.8068
Tue, 9 Dec 20251.8225
Sat, 6 Dec 20251.7940
Fri, 5 Dec 20251.8150
Thu, 4 Dec 20251.8388
Wed, 3 Dec 20251.8246
Tue, 2 Dec 20251.8329
Sat, 29 Nov 20251.8450
Fri, 28 Nov 20251.8457
Thu, 27 Nov 20251.8534
Wed, 26 Nov 20251.8621
Tue, 25 Nov 20251.8648
Sat, 22 Nov 20251.8670
Fri, 21 Nov 20251.9079
Thu, 20 Nov 20251.9135
Wed, 19 Nov 20251.9166
Tue, 18 Nov 20251.9223
Sat, 15 Nov 20251.9220
Fri, 14 Nov 20251.9099
Thu, 13 Nov 20251.9266
Wed, 12 Nov 20251.9301
Tue, 11 Nov 20251.9249
Sat, 8 Nov 20251.9303
Fri, 7 Nov 20251.9341
Thu, 6 Nov 20251.9311
Sun, 2 Nov 20251.9291
Sat, 1 Nov 20251.9308
Fri, 31 Oct 20251.9210
Thu, 30 Oct 20251.8964
Wed, 29 Oct 20251.9046
Tue, 28 Oct 20251.8860
Sat, 25 Oct 20251.9306
Fri, 24 Oct 20251.9380
Thu, 23 Oct 20251.9476
Wed, 22 Oct 20251.9408
Tue, 21 Oct 20251.9453
Sat, 18 Oct 20251.9369
Fri, 17 Oct 20251.8920
Thu, 16 Oct 20251.8867
Wed, 15 Oct 20251.9149
Tue, 14 Oct 20251.9401
Sat, 11 Oct 20251.9479
Fri, 10 Oct 20251.9537
Thu, 9 Oct 20251.9575
Wed, 8 Oct 20251.9668
Tue, 7 Oct 20251.9971
Sat, 4 Oct 20251.9703
Fri, 3 Oct 20251.9496
Thu, 2 Oct 20251.9617
Wed, 1 Oct 20251.9889
Tue, 30 Sep 20251.9990
Sat, 27 Sep 20252.0180
Fri, 26 Sep 20252.0190
Thu, 25 Sep 20252.0300
Wed, 24 Sep 20252.0164
Tue, 23 Sep 20252.0358
Sat, 20 Sep 20252.0250
Fri, 19 Sep 20252.0161
Thu, 18 Sep 20252.0113
Wed, 17 Sep 20252.0061
Tue, 16 Sep 20252.0140
Sat, 13 Sep 20252.0456
Fri, 12 Sep 20252.0773
Thu, 11 Sep 20252.0597
Wed, 10 Sep 20252.0195
Tue, 9 Sep 20252.0017
Sat, 6 Sep 20251.9830
Fri, 5 Sep 20251.9770
Thu, 4 Sep 20251.9665
Wed, 3 Sep 20251.9621
Tue, 2 Sep 20251.9625
Sat, 30 Aug 20251.9588
Fri, 29 Aug 20251.9584
Thu, 28 Aug 20251.9630
Wed, 27 Aug 20251.9661
Tue, 26 Aug 20251.9733
Sat, 23 Aug 20251.9745
Fri, 22 Aug 20251.9633
Thu, 21 Aug 20251.9610
Wed, 20 Aug 20251.9671
Tue, 19 Aug 20251.9728
Sat, 16 Aug 20251.9639
Fri, 15 Aug 20251.9601
Thu, 14 Aug 20251.9571
Wed, 13 Aug 20251.9639
Tue, 12 Aug 20251.9627
Sat, 9 Aug 20251.9642
Fri, 8 Aug 20251.9539
Thu, 7 Aug 20251.9732
Wed, 6 Aug 20251.9702
Tue, 5 Aug 20251.9646
Sat, 2 Aug 20251.9810
Fri, 1 Aug 20251.9814
Thu, 31 Jul 20252.0191
Wed, 30 Jul 20252.0297
Tue, 29 Jul 20251.9680
Sat, 26 Jul 20251.9677
Fri, 25 Jul 20251.9518
Thu, 24 Jul 20251.9431
Wed, 23 Jul 20251.9354
Tue, 22 Jul 20251.9453
Sat, 19 Jul 20251.9463
Fri, 18 Jul 20251.9449
Thu, 17 Jul 20251.9429
Wed, 16 Jul 20251.9429
Tue, 15 Jul 20251.9572
Sat, 12 Jul 20251.9465
Fri, 11 Jul 20251.9477
Thu, 10 Jul 20251.9558
Wed, 9 Jul 20251.9573
Tue, 8 Jul 20251.9821
Sat, 5 Jul 20251.9851
Fri, 4 Jul 20251.9812
Thu, 3 Jul 20251.9758
Wed, 2 Jul 20251.9715
Tue, 1 Jul 20251.9742
Sat, 28 Jun 20251.9748
Fri, 27 Jun 20251.9713
Thu, 26 Jun 20251.9753
Wed, 25 Jun 20251.9754
Tue, 24 Jun 20251.9783
Sat, 21 Jun 20251.9866
Fri, 20 Jun 20251.9890
Thu, 19 Jun 20252.0011
Wed, 18 Jun 20252.0000
Tue, 17 Jun 20251.9981
Thu, 12 Jun 20252.0167
Wed, 11 Jun 20252.0106
Tue, 10 Jun 20252.0248
Sat, 7 Jun 20252.0252
Fri, 6 Jun 20252.0241
Thu, 5 Jun 20252.0070
Wed, 4 Jun 20252.0142
Tue, 3 Jun 20252.0239
Sat, 31 May 20252.0129
Fri, 30 May 20252.0119
Thu, 29 May 20252.0444
Wed, 28 May 20252.0454
Tue, 27 May 20252.0503
Sat, 24 May 20252.0527
Fri, 23 May 20252.0553
Thu, 22 May 20252.0552
Wed, 21 May 20252.0789
Tue, 20 May 20252.0817
Sat, 17 May 20252.0887
Fri, 16 May 20252.0738
Thu, 15 May 20252.0704
Wed, 14 May 20252.0808
Tue, 13 May 20252.0952
Thu, 8 May 20252.0970
Wed, 7 May 20252.1005
Tue, 6 May 20252.1329
Thu, 1 May 20252.1221
Wed, 30 Apr 20252.1239
Tue, 29 Apr 20252.1564
Sat, 26 Apr 20252.1602
Fri, 25 Apr 20252.1710
Thu, 24 Apr 20252.1580
Wed, 23 Apr 20252.1354
Tue, 22 Apr 20252.1232
Sat, 19 Apr 20252.1298
Fri, 18 Apr 20252.1538
Thu, 17 Apr 20252.1711
Wed, 16 Apr 20252.1659
Tue, 15 Apr 20252.1814
Sat, 12 Apr 20252.2165
Fri, 11 Apr 20252.2392
Thu, 10 Apr 20252.2677
Wed, 9 Apr 20252.2510
Tue, 8 Apr 20252.2753
Sat, 5 Apr 20252.2238
Fri, 4 Apr 20252.2271
Thu, 3 Apr 20252.2368
Wed, 2 Apr 20252.2453
Tue, 1 Apr 20252.2618
Sat, 29 Mar 20252.2041
Fri, 28 Mar 20252.2083
Thu, 27 Mar 20252.2193
Wed, 26 Mar 20252.2218
Tue, 25 Mar 20252.2139
Sat, 22 Mar 20252.2304
Fri, 21 Mar 20252.2199
Thu, 20 Mar 20252.2621
Wed, 19 Mar 20252.2240
Tue, 18 Mar 20252.3055
Sat, 15 Mar 20252.3398
Fri, 14 Mar 20252.3684
Thu, 13 Mar 20252.3704
Wed, 12 Mar 20252.3724
Tue, 11 Mar 20252.4317
Sat, 8 Mar 20252.4483
Fri, 7 Mar 20252.4607
Thu, 6 Mar 20252.4644
Wed, 5 Mar 20252.4489
Tue, 4 Mar 20252.4510
Sat, 1 Mar 20252.4248
Fri, 28 Feb 20252.4090
Thu, 27 Feb 20252.3593
Wed, 26 Feb 20252.3807
Tue, 25 Feb 20252.4273
Sat, 22 Feb 20252.4302
Fri, 21 Feb 20252.4410
Thu, 20 Feb 20252.4960
Wed, 19 Feb 20252.5243
Tue, 18 Feb 20252.5301
Sat, 15 Feb 20252.5032
Fri, 14 Feb 20252.5245
Thu, 13 Feb 20252.6131
Wed, 12 Feb 20252.6628
Tue, 11 Feb 20252.6930
Sat, 8 Feb 20252.7122
Fri, 7 Feb 20252.6994
Thu, 6 Feb 20252.7276
Wed, 5 Feb 20252.7420
Tue, 4 Feb 20252.7921
Sat, 1 Feb 20252.7357
Fri, 31 Jan 20252.7423
Thu, 30 Jan 20252.7432
Wed, 29 Jan 20252.7447
Tue, 28 Jan 20252.7260
Sat, 25 Jan 20252.7584
Fri, 24 Jan 20252.7826
Thu, 23 Jan 20252.7620
Wed, 22 Jan 20252.8109
Tue, 21 Jan 20252.8766
Sat, 18 Jan 20252.8906
Fri, 17 Jan 20252.8870
Thu, 16 Jan 20252.8992
Wed, 15 Jan 20252.9177
Tue, 14 Jan 20252.9040
Sat, 11 Jan 20252.8852
Fri, 10 Jan 20252.8937

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TRY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"