1. Central bank exchange rates
  2. Bank of Russia
  3. TRY
  4. 2018

Bank of Russia TRY rates in 2018

Average 1 TRY = 13.144 RUB

The mean of all 247 publications in 2018, ranging from 10.057 to 15.498 RUB.

10.0012.0014.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 TRY in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201813.176
Sat, 29 Dec 201813.203
Fri, 28 Dec 201813.017
Thu, 27 Dec 201813.013
Wed, 26 Dec 201812.971
Tue, 25 Dec 201812.918
Sat, 22 Dec 201812.916
Fri, 21 Dec 201812.755
Thu, 20 Dec 201812.570
Wed, 19 Dec 201812.479
Tue, 18 Dec 201812.355
Sat, 15 Dec 201812.334
Fri, 14 Dec 201812.334
Thu, 13 Dec 201812.362
Wed, 12 Dec 201812.370
Tue, 11 Dec 201812.530
Sat, 8 Dec 201812.549
Fri, 7 Dec 201812.451
Thu, 6 Dec 201812.404
Wed, 5 Dec 201812.649
Tue, 4 Dec 201812.798
Sat, 1 Dec 201812.880
Fri, 30 Nov 201812.875
Thu, 29 Nov 201812.748
Wed, 28 Nov 201812.749
Tue, 27 Nov 201812.686
Sat, 24 Nov 201812.406
Fri, 23 Nov 201812.296
Thu, 22 Nov 201812.307
Wed, 21 Nov 201812.328
Tue, 20 Nov 201812.381
Sat, 17 Nov 201812.328
Fri, 16 Nov 201812.290
Thu, 15 Nov 201812.456
Wed, 14 Nov 201812.374
Tue, 13 Nov 201812.292
Sat, 10 Nov 201812.095
Fri, 9 Nov 201812.240
Thu, 8 Nov 201812.307
Wed, 7 Nov 201812.319
Sat, 3 Nov 201812.011
Fri, 2 Nov 201811.698
Thu, 1 Nov 201811.914
Wed, 31 Oct 201811.938
Tue, 30 Oct 201811.849
Sat, 27 Oct 201811.640
Fri, 26 Oct 201811.535
Thu, 25 Oct 201811.434
Wed, 24 Oct 201811.290
Tue, 23 Oct 201811.544
Sat, 20 Oct 201811.659
Fri, 19 Oct 201811.870
Thu, 18 Oct 201811.496
Wed, 17 Oct 201811.306
Tue, 16 Oct 201811.243
Sat, 13 Oct 201811.081
Fri, 12 Oct 201811.131
Thu, 11 Oct 201810.806
Wed, 10 Oct 201810.840
Tue, 9 Oct 201810.839
Sat, 6 Oct 201810.799
Fri, 5 Oct 201810.682
Thu, 4 Oct 201810.846
Wed, 3 Oct 201810.844
Tue, 2 Oct 201810.949
Sat, 29 Sep 201810.940
Fri, 28 Sep 201810.831
Thu, 27 Sep 201810.726
Wed, 26 Sep 201810.701
Tue, 25 Sep 201810.575
Sat, 22 Sep 201810.559
Fri, 21 Sep 201810.790
Thu, 20 Sep 201810.584
Wed, 19 Sep 201810.680
Tue, 18 Sep 201810.932
Sat, 15 Sep 201811.275
Fri, 14 Sep 201810.777
Thu, 13 Sep 201810.868
Wed, 12 Sep 201810.846
Tue, 11 Sep 201810.825
Sat, 8 Sep 201810.616
Fri, 7 Sep 201810.319
Thu, 6 Sep 201810.210
Wed, 5 Sep 201810.213
Tue, 4 Sep 201810.254
Sat, 1 Sep 201810.363
Fri, 31 Aug 201810.356
Thu, 30 Aug 201810.700
Wed, 29 Aug 201810.845
Tue, 28 Aug 201810.985
Sat, 25 Aug 201811.114
Fri, 24 Aug 201811.272
Thu, 23 Aug 201811.128
Wed, 22 Aug 201810.959
Tue, 21 Aug 201810.995
Sat, 18 Aug 201811.494
Fri, 17 Aug 201811.488
Thu, 16 Aug 201810.929
Wed, 15 Aug 201810.285
Tue, 14 Aug 201810.057
Sat, 11 Aug 201811.189
Fri, 10 Aug 201812.218
Thu, 9 Aug 201812.034
Wed, 8 Aug 201812.119
Tue, 7 Aug 201812.336
Sat, 4 Aug 201812.496
Fri, 3 Aug 201812.484
Thu, 2 Aug 201812.684
Wed, 1 Aug 201812.693
Tue, 31 Jul 201812.851
Sat, 28 Jul 201812.977
Fri, 27 Jul 201813.042
Thu, 26 Jul 201812.957
Wed, 25 Jul 201813.212
Tue, 24 Jul 201813.283
Sat, 21 Jul 201813.166
Fri, 20 Jul 201813.096
Thu, 19 Jul 201813.169
Wed, 18 Jul 201812.882
Tue, 17 Jul 201812.873
Sat, 14 Jul 201812.823
Fri, 13 Jul 201812.889
Thu, 12 Jul 201813.127
Wed, 11 Jul 201813.244
Tue, 10 Jul 201813.818
Sat, 7 Jul 201813.721
Fri, 6 Jul 201813.558
Thu, 5 Jul 201813.425
Wed, 4 Jul 201813.547
Tue, 3 Jul 201813.646
Sat, 30 Jun 201813.769
Fri, 29 Jun 201813.677
Thu, 28 Jun 201813.578
Wed, 27 Jun 201813.359
Tue, 26 Jun 201813.695
Sat, 23 Jun 201813.395
Fri, 22 Jun 201813.411
Thu, 21 Jun 201813.375
Wed, 20 Jun 201813.481
Tue, 19 Jun 201813.462
Sat, 16 Jun 201813.218
Fri, 15 Jun 201813.489
Thu, 14 Jun 201813.545
Sun, 10 Jun 201813.943
Sat, 9 Jun 201813.851
Fri, 8 Jun 201813.563
Thu, 7 Jun 201813.437
Wed, 6 Jun 201813.453
Tue, 5 Jun 201813.407
Sat, 2 Jun 201813.538
Fri, 1 Jun 201813.860
Thu, 31 May 201813.919
Wed, 30 May 201813.622
Tue, 29 May 201813.383
Sat, 26 May 201813.124
Fri, 25 May 201813.134
Thu, 24 May 201812.675
Wed, 23 May 201813.447
Tue, 22 May 201813.778
Sat, 19 May 201813.857
Fri, 18 May 201813.912
Thu, 17 May 201813.941
Wed, 16 May 201814.101
Tue, 15 May 201814.297
Sat, 12 May 201814.521
Fri, 11 May 201814.608
Wed, 9 May 201814.682
Tue, 8 May 201814.753
Sat, 5 May 201814.869
Fri, 4 May 201815.128
Sun, 29 Apr 201815.338
Sat, 28 Apr 201815.457
Fri, 27 Apr 201815.363
Thu, 26 Apr 201815.132
Wed, 25 Apr 201815.092
Tue, 24 Apr 201815.092
Sat, 21 Apr 201815.214
Fri, 20 Apr 201815.080
Thu, 19 Apr 201815.014
Wed, 18 Apr 201814.840
Tue, 17 Apr 201815.208
Sat, 14 Apr 201815.053
Fri, 13 Apr 201814.983
Thu, 12 Apr 201815.498
Wed, 11 Apr 201815.274
Tue, 10 Apr 201814.444
Sat, 7 Apr 201814.260
Fri, 6 Apr 201814.292
Thu, 5 Apr 201814.402
Wed, 4 Apr 201814.480
Tue, 3 Apr 201814.470
Sat, 31 Mar 201814.469
Fri, 30 Mar 201814.414
Thu, 29 Mar 201814.406
Wed, 28 Mar 201814.385
Tue, 27 Mar 201814.358
Sat, 24 Mar 201814.426
Fri, 23 Mar 201814.561
Thu, 22 Mar 201814.628
Wed, 21 Mar 201814.644
Tue, 20 Mar 201814.600
Sat, 17 Mar 201814.729
Fri, 16 Mar 201814.636
Thu, 15 Mar 201814.737
Wed, 14 Mar 201814.753
Tue, 13 Mar 201814.843
Thu, 8 Mar 201814.956
Wed, 7 Mar 201814.850
Tue, 6 Mar 201814.950
Sat, 3 Mar 201814.892
Fri, 2 Mar 201814.815
Thu, 1 Mar 201814.793
Wed, 28 Feb 201814.707
Tue, 27 Feb 201814.794
Fri, 23 Feb 201814.941
Thu, 22 Feb 201814.958
Wed, 21 Feb 201814.998
Tue, 20 Feb 201815.029
Sat, 17 Feb 201814.995
Fri, 16 Feb 201814.995
Thu, 15 Feb 201815.151
Wed, 14 Feb 201815.198
Tue, 13 Feb 201815.220
Sat, 10 Feb 201815.240
Fri, 9 Feb 201815.145
Thu, 8 Feb 201815.091
Wed, 7 Feb 201815.113
Tue, 6 Feb 201815.029
Sat, 3 Feb 201814.976
Fri, 2 Feb 201814.968
Thu, 1 Feb 201814.956
Wed, 31 Jan 201814.847
Tue, 30 Jan 201814.888
Sat, 27 Jan 201814.939
Fri, 26 Jan 201814.925
Thu, 25 Jan 201815.033
Wed, 24 Jan 201814.854
Tue, 23 Jan 201814.864
Sat, 20 Jan 201814.979
Fri, 19 Jan 201814.940
Thu, 18 Jan 201814.832
Wed, 17 Jan 201814.775
Tue, 16 Jan 201814.999
Sat, 13 Jan 201815.019
Fri, 12 Jan 201815.030
Thu, 11 Jan 201815.040
Wed, 10 Jan 201815.192

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TRY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"