1. Central bank exchange rates
  2. Czech National Bank
  3. MYR
  4. 2005

Czech National Bank MYR rates in 2005

Average 1 MYR = 6.4233 CZK

The mean of all 190 publications in 2005, ranging from 6.0580 to 6.7290 CZK.

6.206.406.60May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 MYR in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20056.5060
Thu, 29 Dec 20056.4950
Wed, 28 Dec 20056.4220
Tue, 27 Dec 20056.4580
Fri, 23 Dec 20056.4530
Thu, 22 Dec 20056.4610
Wed, 21 Dec 20056.4530
Tue, 20 Dec 20056.4030
Mon, 19 Dec 20056.3950
Fri, 16 Dec 20056.4100
Thu, 15 Dec 20056.3880
Wed, 14 Dec 20056.3810
Tue, 13 Dec 20056.4420
Mon, 12 Dec 20056.4560
Fri, 9 Dec 20056.5350
Thu, 8 Dec 20056.5530
Wed, 7 Dec 20056.5490
Tue, 6 Dec 20056.4960
Mon, 5 Dec 20056.5050
Fri, 2 Dec 20056.5450
Thu, 1 Dec 20056.5280
Wed, 30 Nov 20056.5120
Tue, 29 Nov 20056.5060
Mon, 28 Nov 20056.5360
Fri, 25 Nov 20056.5420
Thu, 24 Nov 20056.5470
Wed, 23 Nov 20056.5730
Tue, 22 Nov 20056.6190
Mon, 21 Nov 20056.5510
Fri, 18 Nov 20056.6460
Wed, 16 Nov 20056.6310
Tue, 15 Nov 20056.6430
Mon, 14 Nov 20056.6070
Fri, 11 Nov 20056.6100
Thu, 10 Nov 20056.6090
Wed, 9 Nov 20056.6030
Tue, 8 Nov 20056.5940
Mon, 7 Nov 20056.5710
Fri, 4 Nov 20056.5150
Thu, 3 Nov 20056.4760
Wed, 2 Nov 20056.5240
Tue, 1 Nov 20056.5400
Mon, 31 Oct 20056.5220
Thu, 27 Oct 20056.4810
Wed, 26 Oct 20056.5420
Tue, 25 Oct 20056.5410
Mon, 24 Oct 20056.6020
Fri, 21 Oct 20056.5700
Thu, 20 Oct 20056.5940
Wed, 19 Oct 20056.5940
Tue, 18 Oct 20056.6100
Mon, 17 Oct 20056.5440
Fri, 14 Oct 20056.5560
Thu, 13 Oct 20056.5760
Wed, 12 Oct 20056.5270
Tue, 11 Oct 20056.5230
Mon, 10 Oct 20056.4880
Fri, 7 Oct 20056.4770
Thu, 6 Oct 20056.5430
Wed, 5 Oct 20056.5670
Tue, 4 Oct 20056.5750
Mon, 3 Oct 20056.5820
Fri, 30 Sep 20056.5100
Thu, 29 Sep 20056.5120
Tue, 27 Sep 20056.4920
Mon, 26 Sep 20056.5080
Fri, 23 Sep 20056.4620
Thu, 22 Sep 20056.3900
Wed, 21 Sep 20056.3770
Tue, 20 Sep 20056.4070
Mon, 19 Sep 20056.3760
Fri, 16 Sep 20056.3010
Thu, 15 Sep 20056.3570
Wed, 14 Sep 20056.3000
Tue, 13 Sep 20056.3340
Mon, 12 Sep 20056.2900
Fri, 9 Sep 20056.2310
Thu, 8 Sep 20056.2300
Wed, 7 Sep 20056.2310
Tue, 6 Sep 20056.1930
Mon, 5 Sep 20056.1660
Fri, 2 Sep 20056.2120
Thu, 1 Sep 20056.2780
Wed, 31 Aug 20056.4260
Tue, 30 Aug 20056.4350
Mon, 29 Aug 20056.3940
Fri, 26 Aug 20056.3920
Thu, 25 Aug 20056.4200
Wed, 24 Aug 20056.4430
Tue, 23 Aug 20056.4310
Mon, 22 Aug 20056.3880
Fri, 19 Aug 20056.4090
Thu, 18 Aug 20056.3900
Wed, 17 Aug 20056.3530
Tue, 16 Aug 20056.3300
Mon, 15 Aug 20056.3300
Fri, 12 Aug 20056.3050
Thu, 11 Aug 20056.3090
Wed, 10 Aug 20056.3310
Tue, 9 Aug 20056.3560
Mon, 8 Aug 20056.3670
Fri, 5 Aug 20056.4040
Thu, 4 Aug 20056.4630
Wed, 3 Aug 20056.4770
Tue, 2 Aug 20056.5530
Mon, 1 Aug 20056.5640
Fri, 29 Jul 20056.6460
Thu, 28 Jul 20056.6510
Wed, 27 Jul 20056.7230
Tue, 26 Jul 20056.7290
Mon, 25 Jul 20056.6700
Fri, 22 Jul 20056.5800
Thu, 21 Jul 20056.5150
Wed, 20 Jul 20056.5920
Tue, 19 Jul 20056.6380
Mon, 18 Jul 20056.5840
Fri, 15 Jul 20056.5900
Thu, 14 Jul 20056.5960
Wed, 13 Jul 20056.5420
Tue, 12 Jul 20056.5340
Mon, 11 Jul 20056.6140
Fri, 8 Jul 20056.6850
Thu, 7 Jul 20056.6630
Mon, 4 Jul 20056.6400
Fri, 1 Jul 20056.5310
Thu, 30 Jun 20056.5360
Wed, 29 Jun 20056.5560
Tue, 28 Jun 20056.5350
Mon, 27 Jun 20056.4880
Fri, 24 Jun 20056.5180
Thu, 23 Jun 20056.5070
Wed, 22 Jun 20056.4870
Tue, 21 Jun 20056.5110
Mon, 20 Jun 20056.4620
Fri, 17 Jun 20056.4570
Thu, 16 Jun 20056.5030
Wed, 15 Jun 20056.5290
Tue, 14 Jun 20056.5290
Mon, 13 Jun 20056.5460
Fri, 10 Jun 20056.4550
Thu, 9 Jun 20056.4650
Wed, 8 Jun 20056.4220
Tue, 7 Jun 20056.4440
Mon, 6 Jun 20056.4670
Fri, 3 Jun 20056.4610
Thu, 2 Jun 20056.5120
Wed, 1 Jun 20056.5410
Tue, 31 May 20056.4800
Mon, 30 May 20056.4290
Fri, 27 May 20056.3970
Thu, 26 May 20056.4100
Wed, 25 May 20056.4000
Tue, 24 May 20056.3300
Mon, 23 May 20056.3660
Fri, 20 May 20056.3120
Thu, 19 May 20056.2900
Wed, 18 May 20056.3090
Tue, 17 May 20056.3040
Mon, 16 May 20056.2900
Fri, 13 May 20056.2450
Thu, 12 May 20056.1660
Wed, 11 May 20056.1310
Tue, 10 May 20056.1490
Mon, 9 May 20056.1240
Fri, 6 May 20056.0770
Thu, 5 May 20056.0860
Wed, 4 May 20056.1250
Tue, 3 May 20056.2060
Mon, 2 May 20056.2160
Fri, 29 Apr 20056.1940
Thu, 28 Apr 20056.2230
Wed, 27 Apr 20056.1540
Tue, 26 Apr 20056.1330
Mon, 25 Apr 20056.1580
Fri, 22 Apr 20056.0930
Thu, 21 Apr 20056.0850
Wed, 20 Apr 20056.0850
Tue, 19 Apr 20056.1550
Mon, 18 Apr 20056.1270
Fri, 15 Apr 20056.1530
Thu, 14 Apr 20056.1540
Wed, 13 Apr 20056.0920
Tue, 12 Apr 20056.0580
Mon, 11 Apr 20056.0670
Fri, 8 Apr 20056.1470
Thu, 7 Apr 20056.1000
Wed, 6 Apr 20056.1320
Tue, 5 Apr 20056.1590
Mon, 4 Apr 20056.1300
Fri, 1 Apr 20056.0980

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MYR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"