1. Central bank exchange rates
  2. Czech National Bank
  3. MYR
  4. 2017

Czech National Bank MYR rates in 2017

Average 1 MYR = 5.4314 CZK

The mean of all 250 publications in 2017, ranging from 5.0850 to 5.7910 CZK.

5.255.505.75Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MYR in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20175.2610
Thu, 28 Dec 20175.2840
Wed, 27 Dec 20175.3200
Fri, 22 Dec 20175.3270
Thu, 21 Dec 20175.3170
Wed, 20 Dec 20175.3210
Tue, 19 Dec 20175.3180
Mon, 18 Dec 20175.3350
Fri, 15 Dec 20175.3310
Thu, 14 Dec 20175.3080
Wed, 13 Dec 20175.3490
Tue, 12 Dec 20175.3390
Mon, 11 Dec 20175.3240
Fri, 8 Dec 20175.3240
Thu, 7 Dec 20175.3160
Wed, 6 Dec 20175.3230
Tue, 5 Dec 20175.3240
Mon, 4 Dec 20175.3030
Fri, 1 Dec 20175.2510
Thu, 30 Nov 20175.2620
Wed, 29 Nov 20175.2780
Tue, 28 Nov 20175.2200
Mon, 27 Nov 20175.1720
Fri, 24 Nov 20175.1960
Thu, 23 Nov 20175.2310
Wed, 22 Nov 20175.2720
Tue, 21 Nov 20175.2630
Mon, 20 Nov 20175.2300
Thu, 16 Nov 20175.1990
Wed, 15 Nov 20175.1940
Tue, 14 Nov 20175.1900
Mon, 13 Nov 20175.2320
Fri, 10 Nov 20175.2300
Thu, 9 Nov 20175.2190
Wed, 8 Nov 20175.2150
Tue, 7 Nov 20175.2330
Mon, 6 Nov 20175.2220
Fri, 3 Nov 20175.1960
Thu, 2 Nov 20175.1880
Wed, 1 Nov 20175.2010
Tue, 31 Oct 20175.2130
Mon, 30 Oct 20175.2120
Fri, 27 Oct 20175.2140
Thu, 26 Oct 20175.1440
Wed, 25 Oct 20175.1270
Tue, 24 Oct 20175.1380
Mon, 23 Oct 20175.1540
Fri, 20 Oct 20175.1450
Thu, 19 Oct 20175.1470
Wed, 18 Oct 20175.1810
Tue, 17 Oct 20175.1820
Mon, 16 Oct 20175.1760
Fri, 13 Oct 20175.1760
Thu, 12 Oct 20175.1720
Wed, 11 Oct 20175.1810
Tue, 10 Oct 20175.2040
Mon, 9 Oct 20175.2090
Fri, 6 Oct 20175.2040
Thu, 5 Oct 20175.2040
Wed, 4 Oct 20175.1970
Tue, 3 Oct 20175.2060
Mon, 2 Oct 20175.2280
Fri, 29 Sep 20175.2130
Wed, 27 Sep 20175.2530
Tue, 26 Sep 20175.2540
Mon, 25 Sep 20175.2180
Fri, 22 Sep 20175.1860
Thu, 21 Sep 20175.2150
Wed, 20 Sep 20175.1900
Tue, 19 Sep 20175.2030
Mon, 18 Sep 20175.2130
Fri, 15 Sep 20175.2020
Thu, 14 Sep 20175.2200
Wed, 13 Sep 20175.1970
Tue, 12 Sep 20175.1980
Mon, 11 Sep 20175.1780
Fri, 8 Sep 20175.1590
Thu, 7 Sep 20175.1790
Wed, 6 Sep 20175.1620
Tue, 5 Sep 20175.1470
Mon, 4 Sep 20175.1270
Fri, 1 Sep 20175.1210
Thu, 31 Aug 20175.1690
Wed, 30 Aug 20175.1160
Tue, 29 Aug 20175.0850
Mon, 28 Aug 20175.1290
Fri, 25 Aug 20175.1720
Thu, 24 Aug 20175.1660
Wed, 23 Aug 20175.1740
Tue, 22 Aug 20175.1760
Mon, 21 Aug 20175.1730
Fri, 18 Aug 20175.1850
Thu, 17 Aug 20175.1780
Wed, 16 Aug 20175.1750
Tue, 15 Aug 20175.1820
Mon, 14 Aug 20175.1570
Fri, 11 Aug 20175.1760
Thu, 10 Aug 20175.1960
Wed, 9 Aug 20175.2000
Tue, 8 Aug 20175.1650
Mon, 7 Aug 20175.1680
Fri, 4 Aug 20175.1330
Thu, 3 Aug 20175.1160
Wed, 2 Aug 20175.1570
Tue, 1 Aug 20175.1620
Mon, 31 Jul 20175.1940
Fri, 28 Jul 20175.1870
Thu, 27 Jul 20175.2060
Wed, 26 Jul 20175.2210
Tue, 25 Jul 20175.1960
Mon, 24 Jul 20175.2230
Fri, 21 Jul 20175.2170
Thu, 20 Jul 20175.2830
Wed, 19 Jul 20175.2660
Tue, 18 Jul 20175.2670
Mon, 17 Jul 20175.3090
Fri, 14 Jul 20175.3210
Thu, 13 Jul 20175.3300
Wed, 12 Jul 20175.3110
Tue, 11 Jul 20175.3300
Mon, 10 Jul 20175.3340
Fri, 7 Jul 20175.3160
Tue, 4 Jul 20175.3560
Mon, 3 Jul 20175.3500
Fri, 30 Jun 20175.3470
Thu, 29 Jun 20175.3640
Wed, 28 Jun 20175.3850
Tue, 27 Jun 20175.4310
Mon, 26 Jun 20175.4700
Fri, 23 Jun 20175.4870
Thu, 22 Jun 20175.4870
Wed, 21 Jun 20175.4960
Tue, 20 Jun 20175.5020
Mon, 19 Jun 20175.4630
Fri, 16 Jun 20175.4930
Thu, 15 Jun 20175.4990
Wed, 14 Jun 20175.4850
Tue, 13 Jun 20175.4680
Mon, 12 Jun 20175.4740
Fri, 9 Jun 20175.5010
Thu, 8 Jun 20175.4800
Wed, 7 Jun 20175.5060
Tue, 6 Jun 20175.4830
Mon, 5 Jun 20175.4890
Fri, 2 Jun 20175.4900
Thu, 1 Jun 20175.4930
Wed, 31 May 20175.5000
Tue, 30 May 20175.5320
Mon, 29 May 20175.5310
Fri, 26 May 20175.5300
Thu, 25 May 20175.5050
Wed, 24 May 20175.5070
Tue, 23 May 20175.5000
Mon, 22 May 20175.4730
Fri, 19 May 20175.4870
Thu, 18 May 20175.5290
Wed, 17 May 20175.5000
Tue, 16 May 20175.5280
Mon, 15 May 20175.5750
Fri, 12 May 20175.6230
Thu, 11 May 20175.6330
Wed, 10 May 20175.6330
Tue, 9 May 20175.6350
Fri, 5 May 20175.6330
Thu, 4 May 20175.6610
Wed, 3 May 20175.6970
Tue, 2 May 20175.6930
Fri, 28 Apr 20175.6740
Thu, 27 Apr 20175.6950
Wed, 26 Apr 20175.6890
Tue, 25 Apr 20175.6230
Mon, 24 Apr 20175.6160
Fri, 21 Apr 20175.7240
Thu, 20 Apr 20175.6940
Wed, 19 Apr 20175.6780
Tue, 18 Apr 20175.6800
Thu, 13 Apr 20175.6930
Wed, 12 Apr 20175.6850
Tue, 11 Apr 20175.6640
Mon, 10 Apr 20175.6550
Fri, 7 Apr 20175.6370
Thu, 6 Apr 20175.6520
Wed, 5 Apr 20175.7260
Tue, 4 Apr 20175.7330
Mon, 3 Apr 20175.7290
Fri, 31 Mar 20175.7130
Thu, 30 Mar 20175.6920
Wed, 29 Mar 20175.6890
Tue, 28 Mar 20175.6350
Mon, 27 Mar 20175.6250
Fri, 24 Mar 20175.6510
Thu, 23 Mar 20175.6560
Wed, 22 Mar 20175.6470
Tue, 21 Mar 20175.6510
Mon, 20 Mar 20175.6770
Fri, 17 Mar 20175.6710
Thu, 16 Mar 20175.6750
Wed, 15 Mar 20175.7180
Tue, 14 Mar 20175.7120
Mon, 13 Mar 20175.6990
Fri, 10 Mar 20175.7240
Thu, 9 Mar 20175.7420
Wed, 8 Mar 20175.7540
Tue, 7 Mar 20175.7450
Mon, 6 Mar 20175.7340
Fri, 3 Mar 20175.7410
Thu, 2 Mar 20175.7760
Wed, 1 Mar 20175.7690
Tue, 28 Feb 20175.7420
Mon, 27 Feb 20175.7500
Fri, 24 Feb 20175.7350
Thu, 23 Feb 20175.7440
Wed, 22 Feb 20175.7720
Tue, 21 Feb 20175.7530
Mon, 20 Feb 20175.7090
Fri, 17 Feb 20175.6980
Thu, 16 Feb 20175.6940
Wed, 15 Feb 20175.7530
Tue, 14 Feb 20175.7170
Mon, 13 Feb 20175.7150
Fri, 10 Feb 20175.7200
Thu, 9 Feb 20175.6920
Wed, 8 Feb 20175.7070
Tue, 7 Feb 20175.7050
Mon, 6 Feb 20175.6970
Fri, 3 Feb 20175.6810
Thu, 2 Feb 20175.6490
Wed, 1 Feb 20175.6610
Tue, 31 Jan 20175.6710
Mon, 30 Jan 20175.7360
Fri, 27 Jan 20175.7090
Thu, 26 Jan 20175.7020
Wed, 25 Jan 20175.6650
Tue, 24 Jan 20175.6690
Mon, 23 Jan 20175.6830
Fri, 20 Jan 20175.7170
Thu, 19 Jan 20175.6930
Wed, 18 Jan 20175.7000
Tue, 17 Jan 20175.6680
Mon, 16 Jan 20175.7100
Fri, 13 Jan 20175.6810
Thu, 12 Jan 20175.6750
Wed, 11 Jan 20175.7520
Tue, 10 Jan 20175.7150
Mon, 9 Jan 20175.7400
Fri, 6 Jan 20175.7050
Thu, 5 Jan 20175.7330
Wed, 4 Jan 20175.7560
Tue, 3 Jan 20175.7910
Mon, 2 Jan 20175.7560

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MYR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"