1. Central bank exchange rates
  2. Czech National Bank
  3. MYR
  4. 2015

Czech National Bank MYR rates in 2015

Average 1 MYR = 6.3372 CZK

The mean of all 251 publications in 2015, ranging from 5.4470 to 7.1050 CZK.

5.506.006.507.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MYR in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20155.7820
Wed, 30 Dec 20155.7610
Tue, 29 Dec 20155.7550
Mon, 28 Dec 20155.7330
Wed, 23 Dec 20155.7490
Tue, 22 Dec 20155.7460
Mon, 21 Dec 20155.7820
Fri, 18 Dec 20155.8140
Thu, 17 Dec 20155.7750
Wed, 16 Dec 20155.7270
Tue, 15 Dec 20155.7070
Mon, 14 Dec 20155.6900
Fri, 11 Dec 20155.7490
Thu, 10 Dec 20155.7960
Wed, 9 Dec 20155.7810
Tue, 8 Dec 20155.8350
Mon, 7 Dec 20155.9300
Fri, 4 Dec 20155.8690
Thu, 3 Dec 20155.9900
Wed, 2 Dec 20156.0210
Tue, 1 Dec 20156.0230
Mon, 30 Nov 20155.9970
Fri, 27 Nov 20155.9950
Thu, 26 Nov 20156.0320
Wed, 25 Nov 20156.0580
Tue, 24 Nov 20155.9720
Mon, 23 Nov 20155.9080
Fri, 20 Nov 20155.9010
Thu, 19 Nov 20155.8190
Wed, 18 Nov 20155.7730
Mon, 16 Nov 20155.7490
Fri, 13 Nov 20155.7400
Thu, 12 Nov 20155.7740
Wed, 11 Nov 20155.7790
Tue, 10 Nov 20155.7740
Mon, 9 Nov 20155.7380
Fri, 6 Nov 20155.7730
Thu, 5 Nov 20155.7870
Wed, 4 Nov 20155.8090
Tue, 3 Nov 20155.7610
Mon, 2 Nov 20155.7090
Fri, 30 Oct 20155.7250
Thu, 29 Oct 20155.7720
Tue, 27 Oct 20155.7460
Mon, 26 Oct 20155.8230
Fri, 23 Oct 20155.7820
Thu, 22 Oct 20155.5840
Wed, 21 Oct 20155.5730
Tue, 20 Oct 20155.5830
Mon, 19 Oct 20155.6770
Fri, 16 Oct 20155.7100
Thu, 15 Oct 20155.7430
Wed, 14 Oct 20155.6830
Tue, 13 Oct 20155.7040
Mon, 12 Oct 20155.7560
Fri, 9 Oct 20155.7620
Thu, 8 Oct 20155.6860
Wed, 7 Oct 20155.6990
Tue, 6 Oct 20155.5210
Mon, 5 Oct 20155.5070
Fri, 2 Oct 20155.5130
Thu, 1 Oct 20155.5260
Wed, 30 Sep 20155.5180
Tue, 29 Sep 20155.4470
Fri, 25 Sep 20155.5580
Thu, 24 Sep 20155.5590
Wed, 23 Sep 20155.5890
Tue, 22 Sep 20155.6470
Mon, 21 Sep 20155.6330
Fri, 18 Sep 20155.6300
Thu, 17 Sep 20155.6350
Wed, 16 Sep 20155.5930
Tue, 15 Sep 20155.5520
Mon, 14 Sep 20155.5650
Fri, 11 Sep 20155.5650
Thu, 10 Sep 20155.5670
Wed, 9 Sep 20155.6150
Tue, 8 Sep 20155.5810
Mon, 7 Sep 20155.6000
Fri, 4 Sep 20155.6980
Thu, 3 Sep 20155.6770
Wed, 2 Sep 20155.6960
Tue, 1 Sep 20155.7700
Mon, 31 Aug 20155.7450
Fri, 28 Aug 20155.7210
Thu, 27 Aug 20155.6900
Wed, 26 Aug 20155.5900
Tue, 25 Aug 20155.5930
Mon, 24 Aug 20155.5210
Fri, 21 Aug 20155.7330
Thu, 20 Aug 20155.8400
Wed, 19 Aug 20155.9610
Tue, 18 Aug 20155.9880
Mon, 17 Aug 20155.9270
Fri, 14 Aug 20155.9280
Thu, 13 Aug 20156.0640
Wed, 12 Aug 20155.9970
Tue, 11 Aug 20156.1710
Mon, 10 Aug 20156.2780
Fri, 7 Aug 20156.2920
Thu, 6 Aug 20156.3590
Wed, 5 Aug 20156.3860
Tue, 4 Aug 20156.3880
Mon, 3 Aug 20156.4070
Fri, 31 Jul 20156.4540
Thu, 30 Jul 20156.4700
Wed, 29 Jul 20156.4310
Tue, 28 Jul 20156.4230
Mon, 27 Jul 20156.3990
Fri, 24 Jul 20156.4890
Thu, 23 Jul 20156.4580
Wed, 22 Jul 20156.5470
Tue, 21 Jul 20156.5410
Mon, 20 Jul 20156.5500
Fri, 17 Jul 20156.5230
Thu, 16 Jul 20156.5530
Wed, 15 Jul 20156.4600
Tue, 14 Jul 20156.4470
Mon, 13 Jul 20156.4390
Fri, 10 Jul 20156.3890
Thu, 9 Jul 20156.4620
Wed, 8 Jul 20156.4580
Tue, 7 Jul 20156.5120
Fri, 3 Jul 20156.4740
Thu, 2 Jul 20156.5200
Wed, 1 Jul 20156.5560
Tue, 30 Jun 20156.4490
Mon, 29 Jun 20156.4680
Fri, 26 Jun 20156.4500
Thu, 25 Jun 20156.4660
Wed, 24 Jun 20156.4670
Tue, 23 Jun 20156.4930
Mon, 22 Jun 20156.4260
Fri, 19 Jun 20156.4360
Thu, 18 Jun 20156.4470
Wed, 17 Jun 20156.4250
Tue, 16 Jun 20156.4810
Mon, 15 Jun 20156.4670
Fri, 12 Jun 20156.4710
Thu, 11 Jun 20156.4940
Wed, 10 Jun 20156.4850
Tue, 9 Jun 20156.4880
Mon, 8 Jun 20156.5190
Fri, 5 Jun 20156.5690
Thu, 4 Jun 20156.5640
Wed, 3 Jun 20156.7020
Tue, 2 Jun 20156.7280
Mon, 1 Jun 20156.8080
Fri, 29 May 20156.8140
Thu, 28 May 20156.9190
Wed, 27 May 20156.9370
Tue, 26 May 20156.9120
Mon, 25 May 20156.8960
Fri, 22 May 20156.8490
Thu, 21 May 20156.8210
Wed, 20 May 20156.8010
Tue, 19 May 20156.8140
Mon, 18 May 20156.7410
Fri, 15 May 20156.7860
Thu, 14 May 20156.7120
Wed, 13 May 20156.8000
Tue, 12 May 20156.7400
Mon, 11 May 20156.8280
Thu, 7 May 20156.7490
Wed, 6 May 20156.8350
Tue, 5 May 20156.8160
Mon, 4 May 20156.8870
Thu, 30 Apr 20156.8660
Wed, 29 Apr 20157.0060
Tue, 28 Apr 20157.0710
Mon, 27 Apr 20157.1050
Fri, 24 Apr 20157.0790
Thu, 23 Apr 20157.0130
Wed, 22 Apr 20157.0820
Tue, 21 Apr 20157.0460
Mon, 20 Apr 20157.0600
Fri, 17 Apr 20157.0090
Thu, 16 Apr 20157.0200
Wed, 15 Apr 20156.9940
Tue, 14 Apr 20156.9950
Mon, 13 Apr 20157.0050
Fri, 10 Apr 20157.0630
Thu, 9 Apr 20157.0020
Wed, 8 Apr 20156.9460
Tue, 7 Apr 20156.9620
Fri, 3 Apr 20156.8750
Thu, 2 Apr 20156.9350
Wed, 1 Apr 20156.9110
Tue, 31 Mar 20156.9080
Mon, 30 Mar 20156.8230
Fri, 27 Mar 20156.8780
Thu, 26 Mar 20156.8200
Wed, 25 Mar 20156.7980
Tue, 24 Mar 20156.8570
Mon, 23 Mar 20156.7890
Fri, 20 Mar 20156.8350
Thu, 19 Mar 20156.9340
Wed, 18 Mar 20156.9580
Tue, 17 Mar 20156.9140
Mon, 16 Mar 20156.9790
Fri, 13 Mar 20157.0030
Thu, 12 Mar 20156.9730
Wed, 11 Mar 20156.9760
Tue, 10 Mar 20156.8610
Mon, 9 Mar 20156.8230
Fri, 6 Mar 20156.8160
Thu, 5 Mar 20156.7860
Wed, 4 Mar 20156.7700
Tue, 3 Mar 20156.7800
Mon, 2 Mar 20156.7410
Fri, 27 Feb 20156.7570
Thu, 26 Feb 20156.7830
Wed, 25 Feb 20156.7050
Tue, 24 Feb 20156.6610
Mon, 23 Feb 20156.6830
Fri, 20 Feb 20156.7240
Thu, 19 Feb 20156.6380
Wed, 18 Feb 20156.6990
Tue, 17 Feb 20156.7490
Mon, 16 Feb 20156.7660
Fri, 13 Feb 20156.7840
Thu, 12 Feb 20156.7810
Wed, 11 Feb 20156.8000
Tue, 10 Feb 20156.8560
Mon, 9 Feb 20156.9020
Fri, 6 Feb 20156.8280
Thu, 5 Feb 20156.8050
Wed, 4 Feb 20156.8180
Tue, 3 Feb 20156.7180
Mon, 2 Feb 20156.7590
Fri, 30 Jan 20156.7720
Thu, 29 Jan 20156.7670
Wed, 28 Jan 20156.7830
Tue, 27 Jan 20156.8440
Mon, 26 Jan 20156.8200
Fri, 23 Jan 20156.9020
Thu, 22 Jan 20156.6680
Wed, 21 Jan 20156.6700
Tue, 20 Jan 20156.6520
Mon, 19 Jan 20156.7240
Fri, 16 Jan 20156.7380
Thu, 15 Jan 20156.6740
Wed, 14 Jan 20156.6710
Tue, 13 Jan 20156.7100
Mon, 12 Jan 20156.7190
Fri, 9 Jan 20156.6670
Thu, 8 Jan 20156.6390
Wed, 7 Jan 20156.5640
Tue, 6 Jan 20156.5370
Mon, 5 Jan 20156.5730
Fri, 2 Jan 20156.5420

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MYR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"