1. Central bank exchange rates
  2. Czech National Bank
  3. MYR
  4. 2019

Czech National Bank MYR rates in 2019

Average 1 MYR = 5.5358 CZK

The mean of all 251 publications in 2019, ranging from 5.3990 to 5.6620 CZK.

5.405.505.60Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MYR in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20195.5300
Mon, 30 Dec 20195.5420
Fri, 27 Dec 20195.5420
Mon, 23 Dec 20195.5580
Fri, 20 Dec 20195.5400
Thu, 19 Dec 20195.5320
Wed, 18 Dec 20195.5410
Tue, 17 Dec 20195.5040
Mon, 16 Dec 20195.5200
Fri, 13 Dec 20195.5220
Thu, 12 Dec 20195.5090
Wed, 11 Dec 20195.5330
Tue, 10 Dec 20195.5330
Mon, 9 Dec 20195.5390
Fri, 6 Dec 20195.5340
Thu, 5 Dec 20195.5180
Wed, 4 Dec 20195.5110
Tue, 3 Dec 20195.5230
Mon, 2 Dec 20195.5420
Fri, 29 Nov 20195.5630
Thu, 28 Nov 20195.5690
Wed, 27 Nov 20195.5550
Tue, 26 Nov 20195.5330
Mon, 25 Nov 20195.5410
Fri, 22 Nov 20195.5290
Thu, 21 Nov 20195.5190
Wed, 20 Nov 20195.5450
Tue, 19 Nov 20195.5520
Mon, 18 Nov 20195.5670
Fri, 15 Nov 20195.5830
Thu, 14 Nov 20195.5880
Wed, 13 Nov 20195.5970
Tue, 12 Nov 20195.5890
Mon, 11 Nov 20195.5760
Fri, 8 Nov 20195.5880
Thu, 7 Nov 20195.5890
Wed, 6 Nov 20195.5550
Tue, 5 Nov 20195.5640
Mon, 4 Nov 20195.5090
Fri, 1 Nov 20195.4990
Thu, 31 Oct 20195.4730
Wed, 30 Oct 20195.4950
Tue, 29 Oct 20195.5040
Fri, 25 Oct 20195.5000
Thu, 24 Oct 20195.4960
Wed, 23 Oct 20195.5050
Tue, 22 Oct 20195.4850
Mon, 21 Oct 20195.4850
Fri, 18 Oct 20195.5000
Thu, 17 Oct 20195.5270
Wed, 16 Oct 20195.5700
Tue, 15 Oct 20195.5980
Mon, 14 Oct 20195.5900
Fri, 11 Oct 20195.5840
Thu, 10 Oct 20195.6040
Wed, 9 Oct 20195.6040
Tue, 8 Oct 20195.6010
Mon, 7 Oct 20195.5930
Fri, 4 Oct 20195.6010
Thu, 3 Oct 20195.6130
Wed, 2 Oct 20195.6170
Tue, 1 Oct 20195.6310
Mon, 30 Sep 20195.6620
Fri, 27 Sep 20195.6430
Thu, 26 Sep 20195.6340
Wed, 25 Sep 20195.6200
Tue, 24 Sep 20195.6230
Mon, 23 Sep 20195.6400
Fri, 20 Sep 20195.6330
Thu, 19 Sep 20195.5810
Wed, 18 Sep 20195.5980
Tue, 17 Sep 20195.6180
Mon, 16 Sep 20195.6340
Fri, 13 Sep 20195.5920
Thu, 12 Sep 20195.6570
Wed, 11 Sep 20195.6240
Tue, 10 Sep 20195.6170
Mon, 9 Sep 20195.6050
Fri, 6 Sep 20195.6030
Thu, 5 Sep 20195.5800
Wed, 4 Sep 20195.5750
Tue, 3 Sep 20195.6050
Mon, 2 Sep 20195.6190
Fri, 30 Aug 20195.5840
Thu, 29 Aug 20195.5350
Wed, 28 Aug 20195.5360
Tue, 27 Aug 20195.5310
Mon, 26 Aug 20195.5200
Fri, 23 Aug 20195.5530
Thu, 22 Aug 20195.5520
Wed, 21 Aug 20195.5610
Tue, 20 Aug 20195.5670
Mon, 19 Aug 20195.5590
Fri, 16 Aug 20195.5610
Thu, 15 Aug 20195.5350
Wed, 14 Aug 20195.5240
Tue, 13 Aug 20195.4840
Mon, 12 Aug 20195.5140
Fri, 9 Aug 20195.5130
Thu, 8 Aug 20195.5060
Wed, 7 Aug 20195.4810
Tue, 6 Aug 20195.4870
Mon, 5 Aug 20195.5170
Fri, 2 Aug 20195.5800
Thu, 1 Aug 20195.6270
Wed, 31 Jul 20195.5770
Tue, 30 Jul 20195.5750
Mon, 29 Jul 20195.5840
Fri, 26 Jul 20195.5670
Thu, 25 Jul 20195.5810
Wed, 24 Jul 20195.5670
Tue, 23 Jul 20195.5520
Mon, 22 Jul 20195.5360
Fri, 19 Jul 20195.5320
Thu, 18 Jul 20195.5450
Wed, 17 Jul 20195.5480
Tue, 16 Jul 20195.5440
Mon, 15 Jul 20195.5240
Fri, 12 Jul 20195.5290
Thu, 11 Jul 20195.5130
Wed, 10 Jul 20195.5060
Tue, 9 Jul 20195.5040
Mon, 8 Jul 20195.4930
Thu, 4 Jul 20195.4520
Wed, 3 Jul 20195.4480
Tue, 2 Jul 20195.4430
Mon, 1 Jul 20195.4270
Fri, 28 Jun 20195.4120
Thu, 27 Jun 20195.3990
Wed, 26 Jun 20195.4090
Tue, 25 Jun 20195.4130
Mon, 24 Jun 20195.4260
Fri, 21 Jun 20195.4540
Thu, 20 Jun 20195.4630
Wed, 19 Jun 20195.4810
Tue, 18 Jun 20195.4520
Mon, 17 Jun 20195.4450
Fri, 14 Jun 20195.4410
Thu, 13 Jun 20195.4380
Wed, 12 Jun 20195.4420
Tue, 11 Jun 20195.4410
Mon, 10 Jun 20195.4460
Fri, 7 Jun 20195.4680
Thu, 6 Jun 20195.4560
Wed, 5 Jun 20195.4540
Tue, 4 Jun 20195.4870
Mon, 3 Jun 20195.5220
Fri, 31 May 20195.5250
Thu, 30 May 20195.5360
Wed, 29 May 20195.5270
Tue, 28 May 20195.5130
Mon, 27 May 20195.5120
Fri, 24 May 20195.5130
Thu, 23 May 20195.5290
Wed, 22 May 20195.5160
Tue, 21 May 20195.5170
Mon, 20 May 20195.5250
Fri, 17 May 20195.5180
Thu, 16 May 20195.5070
Wed, 15 May 20195.5180
Tue, 14 May 20195.4990
Mon, 13 May 20195.5030
Fri, 10 May 20195.5100
Thu, 9 May 20195.5330
Tue, 7 May 20195.5450
Mon, 6 May 20195.5360
Fri, 3 May 20195.5650
Thu, 2 May 20195.5290
Tue, 30 Apr 20195.5300
Mon, 29 Apr 20195.5710
Fri, 26 Apr 20195.5880
Thu, 25 Apr 20195.5940
Wed, 24 Apr 20195.5600
Tue, 23 Apr 20195.5470
Thu, 18 Apr 20195.5090
Wed, 17 Apr 20195.4910
Tue, 16 Apr 20195.4930
Mon, 15 Apr 20195.5120
Fri, 12 Apr 20195.5010
Thu, 11 Apr 20195.5250
Wed, 10 Apr 20195.5290
Tue, 9 Apr 20195.5490
Mon, 8 Apr 20195.5630
Fri, 5 Apr 20195.5770
Thu, 4 Apr 20195.6120
Wed, 3 Apr 20195.6080
Tue, 2 Apr 20195.6280
Mon, 1 Apr 20195.6260
Fri, 29 Mar 20195.6260
Thu, 28 Mar 20195.6240
Wed, 27 Mar 20195.6260
Tue, 26 Mar 20195.6060
Mon, 25 Mar 20195.5920
Fri, 22 Mar 20195.6000
Thu, 21 Mar 20195.5450
Wed, 20 Mar 20195.5540
Tue, 19 Mar 20195.5280
Mon, 18 Mar 20195.5350
Fri, 15 Mar 20195.5470
Thu, 14 Mar 20195.5540
Wed, 13 Mar 20195.5550
Tue, 12 Mar 20195.5750
Mon, 11 Mar 20195.5800
Fri, 8 Mar 20195.5850
Thu, 7 Mar 20195.5580
Wed, 6 Mar 20195.5370
Tue, 5 Mar 20195.5480
Mon, 4 Mar 20195.5450
Fri, 1 Mar 20195.5270
Thu, 28 Feb 20195.5140
Wed, 27 Feb 20195.5410
Tue, 26 Feb 20195.5490
Mon, 25 Feb 20195.5540
Fri, 22 Feb 20195.5570
Thu, 21 Feb 20195.5380
Wed, 20 Feb 20195.5680
Tue, 19 Feb 20195.5790
Mon, 18 Feb 20195.5570
Fri, 15 Feb 20195.5870
Thu, 14 Feb 20195.6150
Wed, 13 Feb 20195.6110
Tue, 12 Feb 20195.6150
Mon, 11 Feb 20195.6090
Fri, 8 Feb 20195.5890
Thu, 7 Feb 20195.5830
Wed, 6 Feb 20195.5280
Tue, 5 Feb 20195.4990
Mon, 4 Feb 20195.4920
Fri, 1 Feb 20195.4680
Thu, 31 Jan 20195.4750
Wed, 30 Jan 20195.4970
Tue, 29 Jan 20195.4820
Mon, 28 Jan 20195.4820
Fri, 25 Jan 20195.4890
Thu, 24 Jan 20195.4690
Wed, 23 Jan 20195.4630
Tue, 22 Jan 20195.4590
Mon, 21 Jan 20195.4780
Fri, 18 Jan 20195.4550
Thu, 17 Jan 20195.4470
Wed, 16 Jan 20195.4620
Tue, 15 Jan 20195.4520
Mon, 14 Jan 20195.4370
Fri, 11 Jan 20195.4200
Thu, 10 Jan 20195.4230
Wed, 9 Jan 20195.4380
Tue, 8 Jan 20195.4430
Mon, 7 Jan 20195.4310
Fri, 4 Jan 20195.4390
Thu, 3 Jan 20195.4620
Wed, 2 Jan 20195.4610

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MYR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"