1. Central bank exchange rates
  2. Czech National Bank
  3. MYR
  4. 2016

Czech National Bank MYR rates in 2016

Average 1 MYR = 5.9016 CZK

The mean of all 252 publications in 2016, ranging from 5.6260 to 6.1780 CZK.

5.605.806.006.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 MYR in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20165.7150
Thu, 29 Dec 20165.7640
Wed, 28 Dec 20165.8010
Tue, 27 Dec 20165.7760
Fri, 23 Dec 20165.7810
Thu, 22 Dec 20165.7770
Wed, 21 Dec 20165.7880
Tue, 20 Dec 20165.8200
Mon, 19 Dec 20165.7900
Fri, 16 Dec 20165.7810
Thu, 15 Dec 20165.8090
Wed, 14 Dec 20165.7100
Tue, 13 Dec 20165.7390
Mon, 12 Dec 20165.7670
Fri, 9 Dec 20165.7850
Thu, 8 Dec 20165.6840
Wed, 7 Dec 20165.6850
Tue, 6 Dec 20165.6790
Mon, 5 Dec 20165.6820
Fri, 2 Dec 20165.7110
Thu, 1 Dec 20165.7050
Wed, 30 Nov 20165.7000
Tue, 29 Nov 20165.7260
Mon, 28 Nov 20165.7230
Fri, 25 Nov 20165.7290
Thu, 24 Nov 20165.7590
Wed, 23 Nov 20165.7370
Tue, 22 Nov 20165.7620
Mon, 21 Nov 20165.7520
Fri, 18 Nov 20165.7590
Wed, 16 Nov 20165.8060
Tue, 15 Nov 20165.7780
Mon, 14 Nov 20165.7920
Fri, 11 Nov 20165.7880
Thu, 10 Nov 20165.8030
Wed, 9 Nov 20165.8010
Tue, 8 Nov 20165.8250
Mon, 7 Nov 20165.8020
Fri, 4 Nov 20165.8000
Thu, 3 Nov 20165.8330
Wed, 2 Nov 20165.8160
Tue, 1 Nov 20165.8610
Mon, 31 Oct 20165.8850
Thu, 27 Oct 20165.9100
Wed, 26 Oct 20165.9430
Tue, 25 Oct 20165.9760
Mon, 24 Oct 20165.9390
Fri, 21 Oct 20165.9290
Thu, 20 Oct 20165.8800
Wed, 19 Oct 20165.8700
Tue, 18 Oct 20165.8590
Mon, 17 Oct 20165.8290
Fri, 14 Oct 20165.8460
Thu, 13 Oct 20165.8090
Wed, 12 Oct 20165.8450
Tue, 11 Oct 20165.8450
Mon, 10 Oct 20165.8290
Fri, 7 Oct 20165.8330
Thu, 6 Oct 20165.8300
Wed, 5 Oct 20165.8200
Tue, 4 Oct 20165.8650
Mon, 3 Oct 20165.8150
Fri, 30 Sep 20165.8540
Thu, 29 Sep 20165.8370
Tue, 27 Sep 20165.8400
Mon, 26 Sep 20165.8110
Fri, 23 Sep 20165.8580
Thu, 22 Sep 20165.8530
Wed, 21 Sep 20165.8550
Tue, 20 Sep 20165.8370
Mon, 19 Sep 20165.8500
Fri, 16 Sep 20165.8150
Thu, 15 Sep 20165.8010
Wed, 14 Sep 20165.8400
Tue, 13 Sep 20165.8500
Mon, 12 Sep 20165.9150
Fri, 9 Sep 20165.8910
Thu, 8 Sep 20165.9170
Wed, 7 Sep 20165.9240
Tue, 6 Sep 20165.9320
Mon, 5 Sep 20165.9500
Fri, 2 Sep 20165.9070
Thu, 1 Sep 20165.9490
Wed, 31 Aug 20165.9960
Tue, 30 Aug 20165.9740
Mon, 29 Aug 20165.9800
Fri, 26 Aug 20165.9580
Thu, 25 Aug 20165.9620
Wed, 24 Aug 20165.9390
Tue, 23 Aug 20165.9140
Mon, 22 Aug 20165.9410
Fri, 19 Aug 20165.9430
Thu, 18 Aug 20165.9750
Wed, 17 Aug 20165.9720
Tue, 16 Aug 20166.0010
Mon, 15 Aug 20166.0290
Fri, 12 Aug 20166.0100
Thu, 11 Aug 20166.0490
Wed, 10 Aug 20166.0560
Tue, 9 Aug 20166.0530
Mon, 8 Aug 20166.0380
Fri, 5 Aug 20166.0130
Thu, 4 Aug 20165.9910
Wed, 3 Aug 20165.9460
Tue, 2 Aug 20165.9840
Mon, 1 Aug 20166.0150
Fri, 29 Jul 20165.9760
Thu, 28 Jul 20166.0210
Wed, 27 Jul 20166.0310
Tue, 26 Jul 20166.0490
Mon, 25 Jul 20166.0500
Fri, 22 Jul 20166.0480
Thu, 21 Jul 20166.0710
Wed, 20 Jul 20166.0920
Tue, 19 Jul 20166.1160
Mon, 18 Jul 20166.1460
Fri, 15 Jul 20166.1520
Thu, 14 Jul 20166.1280
Wed, 13 Jul 20166.1450
Tue, 12 Jul 20166.1450
Mon, 11 Jul 20166.1180
Fri, 8 Jul 20166.0560
Thu, 7 Jul 20166.0660
Mon, 4 Jul 20166.0850
Fri, 1 Jul 20166.0860
Thu, 30 Jun 20166.0660
Wed, 29 Jun 20166.0560
Tue, 28 Jun 20166.0080
Mon, 27 Jun 20166.0150
Fri, 24 Jun 20165.9810
Thu, 23 Jun 20165.9130
Wed, 22 Jun 20165.9440
Tue, 21 Jun 20165.9310
Mon, 20 Jun 20165.8720
Fri, 17 Jun 20165.8650
Thu, 16 Jun 20165.9050
Wed, 15 Jun 20165.8770
Tue, 14 Jun 20165.8680
Mon, 13 Jun 20165.8690
Fri, 10 Jun 20165.8760
Thu, 9 Jun 20165.8840
Wed, 8 Jun 20165.8450
Tue, 7 Jun 20165.8690
Mon, 6 Jun 20165.8080
Fri, 3 Jun 20165.8400
Thu, 2 Jun 20165.8210
Wed, 1 Jun 20165.8340
Tue, 31 May 20165.8700
Mon, 30 May 20165.8910
Fri, 27 May 20165.9340
Thu, 26 May 20165.9270
Wed, 25 May 20165.9100
Tue, 24 May 20165.8680
Mon, 23 May 20165.8980
Fri, 20 May 20165.9010
Thu, 19 May 20165.9140
Wed, 18 May 20165.9180
Tue, 17 May 20165.9410
Mon, 16 May 20165.9220
Fri, 13 May 20165.9100
Thu, 12 May 20165.9030
Wed, 11 May 20165.8690
Tue, 10 May 20165.8610
Mon, 9 May 20165.9100
Fri, 6 May 20165.9020
Thu, 5 May 20165.8990
Wed, 4 May 20165.8780
Tue, 3 May 20165.9480
Mon, 2 May 20166.0240
Fri, 29 Apr 20166.0700
Thu, 28 Apr 20166.1170
Wed, 27 Apr 20166.1130
Tue, 26 Apr 20166.1040
Mon, 25 Apr 20166.1500
Fri, 22 Apr 20166.1600
Thu, 21 Apr 20166.1170
Wed, 20 Apr 20166.1430
Tue, 19 Apr 20166.1320
Mon, 18 Apr 20166.0830
Fri, 15 Apr 20166.1290
Thu, 14 Apr 20166.1670
Wed, 13 Apr 20166.1780
Tue, 12 Apr 20166.1120
Mon, 11 Apr 20166.0990
Fri, 8 Apr 20166.0910
Thu, 7 Apr 20166.0740
Wed, 6 Apr 20166.0850
Tue, 5 Apr 20166.0570
Mon, 4 Apr 20166.0850
Fri, 1 Apr 20166.0740
Thu, 31 Mar 20166.0850
Wed, 30 Mar 20166.0620
Tue, 29 Mar 20166.0490
Thu, 24 Mar 20166.0210
Wed, 23 Mar 20166.0550
Tue, 22 Mar 20166.0250
Mon, 21 Mar 20165.9030
Fri, 18 Mar 20165.9180
Thu, 17 Mar 20165.8890
Wed, 16 Mar 20165.9100
Tue, 15 Mar 20165.8890
Mon, 14 Mar 20165.9270
Fri, 11 Mar 20165.9680
Thu, 10 Mar 20166.0830
Wed, 9 Mar 20165.9760
Tue, 8 Mar 20165.9650
Mon, 7 Mar 20166.0450
Fri, 4 Mar 20165.9920
Thu, 3 Mar 20166.0030
Wed, 2 Mar 20165.9860
Tue, 1 Mar 20165.9680
Mon, 29 Feb 20165.9090
Fri, 26 Feb 20165.8390
Thu, 25 Feb 20165.8130
Wed, 24 Feb 20165.8400
Tue, 23 Feb 20165.8490
Mon, 22 Feb 20165.8390
Fri, 19 Feb 20165.7880
Thu, 18 Feb 20165.8520
Wed, 17 Feb 20165.7590
Tue, 16 Feb 20165.8310
Mon, 15 Feb 20165.8560
Fri, 12 Feb 20165.7570
Thu, 11 Feb 20165.7620
Wed, 10 Feb 20165.8230
Tue, 9 Feb 20165.7910
Mon, 8 Feb 20165.8600
Fri, 5 Feb 20165.8010
Thu, 4 Feb 20165.8120
Wed, 3 Feb 20165.8560
Tue, 2 Feb 20165.8820
Mon, 1 Feb 20165.9740
Fri, 29 Jan 20165.9590
Thu, 28 Jan 20165.8800
Wed, 27 Jan 20165.8310
Tue, 26 Jan 20165.8090
Mon, 25 Jan 20165.8130
Fri, 22 Jan 20165.8190
Thu, 21 Jan 20165.6770
Wed, 20 Jan 20165.6400
Tue, 19 Jan 20165.6960
Mon, 18 Jan 20165.6460
Fri, 15 Jan 20165.6260
Thu, 14 Jan 20165.6440
Wed, 13 Jan 20165.7060
Tue, 12 Jan 20165.6510
Mon, 11 Jan 20165.6610
Fri, 8 Jan 20165.6790
Thu, 7 Jan 20165.6620
Wed, 6 Jan 20165.7360
Tue, 5 Jan 20165.7910
Mon, 4 Jan 20165.7050

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MYR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"