1. Central bank exchange rates
  2. Czech National Bank
  3. MYR
  4. 2009

Czech National Bank MYR rates in 2009

Average 1 MYR = 5.3997 CZK

The mean of all 251 publications in 2009, ranging from 4.8900 to 6.4090 CZK.

5.005.506.006.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 MYR in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20095.3650
Wed, 30 Dec 20095.3740
Tue, 29 Dec 20095.3300
Mon, 28 Dec 20095.3480
Wed, 23 Dec 20095.3790
Tue, 22 Dec 20095.3570
Mon, 21 Dec 20095.3410
Fri, 18 Dec 20095.3350
Thu, 17 Dec 20095.2990
Wed, 16 Dec 20095.2830
Tue, 15 Dec 20095.2590
Mon, 14 Dec 20095.1550
Fri, 11 Dec 20095.1290
Thu, 10 Dec 20095.1400
Wed, 9 Dec 20095.1300
Tue, 8 Dec 20095.1340
Mon, 7 Dec 20095.1170
Fri, 4 Dec 20095.0720
Thu, 3 Dec 20095.0670
Wed, 2 Dec 20095.0990
Tue, 1 Dec 20095.0970
Mon, 30 Nov 20095.1260
Fri, 27 Nov 20095.1770
Thu, 26 Nov 20095.1270
Wed, 25 Nov 20095.1060
Tue, 24 Nov 20095.1040
Mon, 23 Nov 20095.1140
Fri, 20 Nov 20095.1620
Thu, 19 Nov 20095.0770
Wed, 18 Nov 20095.0540
Mon, 16 Nov 20095.0590
Fri, 13 Nov 20095.0860
Thu, 12 Nov 20095.0540
Wed, 11 Nov 20095.0010
Tue, 10 Nov 20095.0380
Mon, 9 Nov 20095.0500
Fri, 6 Nov 20095.0790
Thu, 5 Nov 20095.0860
Wed, 4 Nov 20095.1700
Tue, 3 Nov 20095.2290
Mon, 2 Nov 20095.2270
Fri, 30 Oct 20095.2400
Thu, 29 Oct 20095.2290
Tue, 27 Oct 20095.1530
Mon, 26 Oct 20095.1030
Fri, 23 Oct 20095.0970
Thu, 22 Oct 20095.0840
Wed, 21 Oct 20095.1340
Tue, 20 Oct 20095.1050
Mon, 19 Oct 20095.1210
Fri, 16 Oct 20095.1400
Thu, 15 Oct 20095.1830
Wed, 14 Oct 20095.1580
Tue, 13 Oct 20095.1430
Mon, 12 Oct 20095.1430
Fri, 9 Oct 20095.1590
Thu, 8 Oct 20095.1460
Wed, 7 Oct 20095.1160
Tue, 6 Oct 20095.0500
Mon, 5 Oct 20095.0330
Fri, 2 Oct 20095.0310
Thu, 1 Oct 20095.0410
Wed, 30 Sep 20094.9630
Tue, 29 Sep 20094.9660
Fri, 25 Sep 20094.9450
Thu, 24 Sep 20094.9160
Wed, 23 Sep 20094.9260
Tue, 22 Sep 20094.8900
Mon, 21 Sep 20094.9330
Fri, 18 Sep 20094.9010
Thu, 17 Sep 20094.9130
Wed, 16 Sep 20094.9420
Tue, 15 Sep 20094.9490
Mon, 14 Sep 20094.9840
Fri, 11 Sep 20095.0010
Thu, 10 Sep 20095.0170
Wed, 9 Sep 20095.0270
Tue, 8 Sep 20095.0250
Mon, 7 Sep 20095.0600
Fri, 4 Sep 20095.0800
Thu, 3 Sep 20095.0640
Wed, 2 Sep 20095.1020
Tue, 1 Sep 20095.0650
Mon, 31 Aug 20095.0500
Fri, 28 Aug 20095.0260
Thu, 27 Aug 20095.0390
Wed, 26 Aug 20095.0510
Tue, 25 Aug 20095.0290
Mon, 24 Aug 20095.0610
Fri, 21 Aug 20095.0500
Thu, 20 Aug 20095.0940
Wed, 19 Aug 20095.1360
Tue, 18 Aug 20095.1230
Mon, 17 Aug 20095.1730
Fri, 14 Aug 20095.1180
Thu, 13 Aug 20095.1320
Wed, 12 Aug 20095.1510
Tue, 11 Aug 20095.1830
Mon, 10 Aug 20095.1620
Fri, 7 Aug 20095.1550
Thu, 6 Aug 20095.1720
Wed, 5 Aug 20095.1480
Tue, 4 Aug 20095.1460
Mon, 3 Aug 20095.1200
Fri, 31 Jul 20095.1340
Thu, 30 Jul 20095.1540
Wed, 29 Jul 20095.1240
Tue, 28 Jul 20095.1060
Mon, 27 Jul 20095.0810
Fri, 24 Jul 20095.0730
Thu, 23 Jul 20095.0870
Wed, 22 Jul 20095.1210
Tue, 21 Jul 20095.1240
Mon, 20 Jul 20095.1310
Fri, 17 Jul 20095.1620
Thu, 16 Jul 20095.1240
Wed, 15 Jul 20095.1570
Tue, 14 Jul 20095.1810
Mon, 13 Jul 20095.1700
Fri, 10 Jul 20095.2320
Thu, 9 Jul 20095.2020
Wed, 8 Jul 20095.2580
Tue, 7 Jul 20095.2020
Fri, 3 Jul 20095.2320
Thu, 2 Jul 20095.2120
Wed, 1 Jul 20095.1990
Tue, 30 Jun 20095.2110
Mon, 29 Jun 20095.2290
Fri, 26 Jun 20095.2210
Thu, 25 Jun 20095.2910
Wed, 24 Jun 20095.2800
Tue, 23 Jun 20095.2880
Mon, 22 Jun 20095.3020
Fri, 19 Jun 20095.3520
Thu, 18 Jun 20095.4030
Wed, 17 Jun 20095.4570
Tue, 16 Jun 20095.4760
Mon, 15 Jun 20095.4910
Fri, 12 Jun 20095.4270
Thu, 11 Jun 20095.4580
Wed, 10 Jun 20095.4230
Tue, 9 Jun 20095.4400
Mon, 8 Jun 20095.5290
Fri, 5 Jun 20095.4510
Thu, 4 Jun 20095.4720
Wed, 3 Jun 20095.4180
Tue, 2 Jun 20095.4000
Mon, 1 Jun 20095.4250
Fri, 29 May 20095.4550
Thu, 28 May 20095.4970
Wed, 27 May 20095.4860
Tue, 26 May 20095.4670
Mon, 25 May 20095.4630
Fri, 22 May 20095.4750
Thu, 21 May 20095.5000
Wed, 20 May 20095.4980
Tue, 19 May 20095.5500
Mon, 18 May 20095.6070
Fri, 15 May 20095.6310
Thu, 14 May 20095.6000
Wed, 13 May 20095.5760
Tue, 12 May 20095.5660
Mon, 11 May 20095.6060
Thu, 7 May 20095.6160
Wed, 6 May 20095.6790
Tue, 5 May 20095.6300
Mon, 4 May 20095.7040
Thu, 30 Apr 20095.6520
Wed, 29 Apr 20095.6120
Tue, 28 Apr 20095.6740
Mon, 27 Apr 20095.6420
Fri, 24 Apr 20095.6310
Thu, 23 Apr 20095.6760
Wed, 22 Apr 20095.7380
Tue, 21 Apr 20095.7360
Mon, 20 Apr 20095.7340
Fri, 17 Apr 20095.6750
Thu, 16 Apr 20095.6690
Wed, 15 Apr 20095.6550
Tue, 14 Apr 20095.5800
Fri, 10 Apr 20095.5640
Thu, 9 Apr 20095.5380
Wed, 8 Apr 20095.5350
Tue, 7 Apr 20095.5800
Mon, 6 Apr 20095.5330
Fri, 3 Apr 20095.5340
Thu, 2 Apr 20095.5800
Wed, 1 Apr 20095.6170
Tue, 31 Mar 20095.6410
Mon, 30 Mar 20095.7000
Fri, 27 Mar 20095.6600
Thu, 26 Mar 20095.5210
Wed, 25 Mar 20095.5780
Tue, 24 Mar 20095.5160
Mon, 23 Mar 20095.4290
Fri, 20 Mar 20095.3920
Thu, 19 Mar 20095.3640
Wed, 18 Mar 20095.5820
Tue, 17 Mar 20095.5700
Mon, 16 Mar 20095.5380
Fri, 13 Mar 20095.5600
Thu, 12 Mar 20095.7210
Wed, 11 Mar 20095.7040
Tue, 10 Mar 20095.7600
Mon, 9 Mar 20095.9160
Fri, 6 Mar 20095.9600
Thu, 5 Mar 20095.9270
Wed, 4 Mar 20095.9450
Tue, 3 Mar 20095.9750
Mon, 2 Mar 20096.0270
Fri, 27 Feb 20096.0030
Thu, 26 Feb 20096.0270
Wed, 25 Feb 20096.0370
Tue, 24 Feb 20096.0590
Mon, 23 Feb 20096.0810
Fri, 20 Feb 20096.2240
Thu, 19 Feb 20096.1570
Wed, 18 Feb 20096.2610
Tue, 17 Feb 20096.4090
Mon, 16 Feb 20096.3080
Fri, 13 Feb 20096.1820
Thu, 12 Feb 20096.1680
Wed, 11 Feb 20096.1290
Tue, 10 Feb 20096.0180
Mon, 9 Feb 20095.9400
Fri, 6 Feb 20096.0850
Thu, 5 Feb 20096.0900
Wed, 4 Feb 20096.1010
Tue, 3 Feb 20096.1080
Mon, 2 Feb 20096.1000
Fri, 30 Jan 20096.0270
Thu, 29 Jan 20095.8200
Wed, 28 Jan 20095.7520
Tue, 27 Jan 20095.7860
Mon, 26 Jan 20095.8800
Fri, 23 Jan 20096.0570
Thu, 22 Jan 20095.9090
Wed, 21 Jan 20095.9070
Tue, 20 Jan 20095.9770
Mon, 19 Jan 20095.8660
Fri, 16 Jan 20095.7210
Thu, 15 Jan 20095.8040
Wed, 14 Jan 20095.7220
Tue, 13 Jan 20095.6380
Mon, 12 Jan 20095.5570
Fri, 9 Jan 20095.4660
Thu, 8 Jan 20095.4290
Wed, 7 Jan 20095.4810
Tue, 6 Jan 20095.6440
Mon, 5 Jan 20095.6310
Fri, 2 Jan 20095.5790

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MYR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"