1. Central bank exchange rates
  2. Czech National Bank
  3. MYR
  4. 2025

Czech National Bank MYR rates in 2025

Average 1 MYR = 5.1115 CZK

The mean of all 251 publications in 2025, ranging from 4.8950 to 5.5030 CZK.

5.005.205.40Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MYR in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20255.0840
Tue, 30 Dec 20255.0960
Mon, 29 Dec 20255.0820
Tue, 23 Dec 20255.0770
Mon, 22 Dec 20255.0760
Fri, 19 Dec 20255.0960
Thu, 18 Dec 20255.0920
Wed, 17 Dec 20255.0820
Tue, 16 Dec 20255.0550
Mon, 15 Dec 20255.0510
Fri, 12 Dec 20255.0390
Thu, 11 Dec 20255.0300
Wed, 10 Dec 20255.0620
Tue, 9 Dec 20255.0720
Mon, 8 Dec 20255.0630
Fri, 5 Dec 20255.0560
Thu, 4 Dec 20255.0360
Wed, 3 Dec 20255.0110
Tue, 2 Dec 20255.0320
Mon, 1 Dec 20255.0290
Fri, 28 Nov 20255.0560
Thu, 27 Nov 20255.0500
Wed, 26 Nov 20255.0470
Tue, 25 Nov 20255.0540
Mon, 24 Nov 20255.0550
Fri, 21 Nov 20255.0730
Thu, 20 Nov 20255.0530
Wed, 19 Nov 20255.0230
Tue, 18 Nov 20255.0110
Fri, 14 Nov 20255.0300
Thu, 13 Nov 20255.0420
Wed, 12 Nov 20255.0610
Tue, 11 Nov 20255.0680
Mon, 10 Nov 20255.0440
Fri, 7 Nov 20255.0390
Thu, 6 Nov 20255.0460
Wed, 5 Nov 20255.0620
Tue, 4 Nov 20255.0530
Mon, 3 Nov 20255.0340
Fri, 31 Oct 20255.0290
Thu, 30 Oct 20255.0230
Wed, 29 Oct 20254.9920
Mon, 27 Oct 20254.9640
Fri, 24 Oct 20254.9630
Thu, 23 Oct 20254.9580
Wed, 22 Oct 20254.9590
Tue, 21 Oct 20254.9530
Mon, 20 Oct 20254.9310
Fri, 17 Oct 20254.9270
Thu, 16 Oct 20254.9310
Wed, 15 Oct 20254.9360
Tue, 14 Oct 20254.9740
Mon, 13 Oct 20254.9790
Fri, 10 Oct 20254.9700
Thu, 9 Oct 20254.9690
Wed, 8 Oct 20254.9680
Tue, 7 Oct 20254.9480
Mon, 6 Oct 20254.9370
Fri, 3 Oct 20254.9150
Thu, 2 Oct 20254.9030
Wed, 1 Oct 20254.9250
Tue, 30 Sep 20254.9250
Mon, 29 Sep 20254.9170
Fri, 26 Sep 20254.9360
Thu, 25 Sep 20254.9160
Wed, 24 Sep 20254.9070
Tue, 23 Sep 20254.8950
Mon, 22 Sep 20254.8980
Fri, 19 Sep 20254.9180
Thu, 18 Sep 20254.9010
Wed, 17 Sep 20254.9070
Tue, 16 Sep 20254.9010
Mon, 15 Sep 20254.9160
Fri, 12 Sep 20254.9340
Thu, 11 Sep 20254.9430
Wed, 10 Sep 20254.9470
Tue, 9 Sep 20254.9250
Mon, 8 Sep 20254.9240
Fri, 5 Sep 20254.9420
Thu, 4 Sep 20254.9680
Wed, 3 Sep 20254.9600
Tue, 2 Sep 20254.9720
Mon, 1 Sep 20254.9390
Fri, 29 Aug 20254.9630
Thu, 28 Aug 20254.9880
Wed, 27 Aug 20254.9990
Tue, 26 Aug 20254.9960
Mon, 25 Aug 20254.9880
Fri, 22 Aug 20255.0060
Thu, 21 Aug 20254.9890
Wed, 20 Aug 20254.9740
Tue, 19 Aug 20254.9550
Mon, 18 Aug 20254.9650
Fri, 15 Aug 20254.9710
Thu, 14 Aug 20254.9700
Wed, 13 Aug 20254.9640
Tue, 12 Aug 20254.9840
Mon, 11 Aug 20254.9790
Fri, 8 Aug 20254.9510
Thu, 7 Aug 20254.9750
Wed, 6 Aug 20255.0060
Tue, 5 Aug 20255.0440
Mon, 4 Aug 20255.0160
Fri, 1 Aug 20255.0420
Thu, 31 Jul 20255.0340
Wed, 30 Jul 20255.0300
Tue, 29 Jul 20255.0380
Mon, 28 Jul 20254.9890
Fri, 25 Jul 20254.9580
Thu, 24 Jul 20254.9540
Wed, 23 Jul 20254.9650
Tue, 22 Jul 20254.9760
Mon, 21 Jul 20254.9820
Fri, 18 Jul 20254.9790
Thu, 17 Jul 20255.0100
Wed, 16 Jul 20255.0060
Tue, 15 Jul 20254.9830
Mon, 14 Jul 20254.9590
Fri, 11 Jul 20254.9640
Thu, 10 Jul 20254.9520
Wed, 9 Jul 20254.9510
Tue, 8 Jul 20254.9600
Mon, 7 Jul 20254.9580
Fri, 4 Jul 20254.9650
Thu, 3 Jul 20254.9530
Wed, 2 Jul 20254.9550
Tue, 1 Jul 20254.9800
Mon, 30 Jun 20255.0160
Fri, 27 Jun 20254.9940
Thu, 26 Jun 20255.0090
Wed, 25 Jun 20255.0390
Tue, 24 Jun 20255.0340
Mon, 23 Jun 20255.0460
Fri, 20 Jun 20255.0690
Thu, 19 Jun 20255.0790
Wed, 18 Jun 20255.0700
Tue, 17 Jun 20255.0490
Mon, 16 Jun 20255.0510
Fri, 13 Jun 20255.0810
Thu, 12 Jun 20255.0640
Wed, 11 Jun 20255.1130
Tue, 10 Jun 20255.1190
Mon, 9 Jun 20255.1370
Fri, 6 Jun 20255.1280
Thu, 5 Jun 20255.1350
Wed, 4 Jun 20255.1240
Tue, 3 Jun 20255.1520
Mon, 2 Jun 20255.1270
Fri, 30 May 20255.1610
Thu, 29 May 20255.2020
Wed, 28 May 20255.2140
Tue, 27 May 20255.1740
Mon, 26 May 20255.1800
Fri, 23 May 20255.2060
Thu, 22 May 20255.1570
Wed, 21 May 20255.1450
Tue, 20 May 20255.1580
Mon, 19 May 20255.1520
Fri, 16 May 20255.1850
Thu, 15 May 20255.2020
Wed, 14 May 20255.1820
Tue, 13 May 20255.1940
Mon, 12 May 20255.2350
Fri, 9 May 20255.1580
Wed, 7 May 20255.1760
Tue, 6 May 20255.2050
Mon, 5 May 20255.2270
Fri, 2 May 20255.1580
Wed, 30 Apr 20255.0760
Tue, 29 Apr 20255.0630
Mon, 28 Apr 20255.0370
Fri, 25 Apr 20255.0180
Thu, 24 Apr 20255.0230
Wed, 23 Apr 20254.9910
Tue, 22 Apr 20254.9750
Thu, 17 Apr 20254.9970
Wed, 16 Apr 20254.9950
Tue, 15 Apr 20255.0120
Mon, 14 Apr 20254.9990
Fri, 11 Apr 20255.0110
Thu, 10 Apr 20255.0660
Wed, 9 Apr 20255.0660
Tue, 8 Apr 20255.1100
Mon, 7 Apr 20255.1340
Fri, 4 Apr 20255.1300
Thu, 3 Apr 20255.0730
Wed, 2 Apr 20255.1880
Tue, 1 Apr 20255.2160
Mon, 31 Mar 20255.2010
Fri, 28 Mar 20255.2120
Thu, 27 Mar 20255.2280
Wed, 26 Mar 20255.2190
Tue, 25 Mar 20255.1820
Mon, 24 Mar 20255.2030
Fri, 21 Mar 20255.2160
Thu, 20 Mar 20255.2150
Wed, 19 Mar 20255.1710
Tue, 18 Mar 20255.1600
Mon, 17 Mar 20255.1670
Fri, 14 Mar 20255.1640
Thu, 13 Mar 20255.2240
Wed, 12 Mar 20255.1820
Tue, 11 Mar 20255.1830
Mon, 10 Mar 20255.1980
Fri, 7 Mar 20255.2180
Thu, 6 Mar 20255.2360
Wed, 5 Mar 20255.2920
Tue, 4 Mar 20255.3130
Mon, 3 Mar 20255.3710
Fri, 28 Feb 20255.3860
Thu, 27 Feb 20255.3660
Wed, 26 Feb 20255.3700
Tue, 25 Feb 20255.3720
Mon, 24 Feb 20255.4270
Fri, 21 Feb 20255.4250
Thu, 20 Feb 20255.4190
Wed, 19 Feb 20255.4180
Tue, 18 Feb 20255.4020
Mon, 17 Feb 20255.3970
Fri, 14 Feb 20255.3900
Thu, 13 Feb 20255.4120
Wed, 12 Feb 20255.4070
Tue, 11 Feb 20255.4410
Mon, 10 Feb 20255.4320
Fri, 7 Feb 20255.4490
Thu, 6 Feb 20255.4700
Wed, 5 Feb 20255.4560
Tue, 4 Feb 20255.4790
Mon, 3 Feb 20255.4880
Fri, 31 Jan 20255.4350
Thu, 30 Jan 20255.4950
Wed, 29 Jan 20255.5030
Tue, 28 Jan 20255.4790
Mon, 27 Jan 20255.4490
Fri, 24 Jan 20255.4730
Thu, 23 Jan 20255.4400
Wed, 22 Jan 20255.4270
Tue, 21 Jan 20255.4300
Mon, 20 Jan 20255.4370
Fri, 17 Jan 20255.4470
Thu, 16 Jan 20255.4540
Wed, 15 Jan 20255.4430
Tue, 14 Jan 20255.4770
Mon, 13 Jan 20255.4850
Fri, 10 Jan 20255.4140
Thu, 9 Jan 20255.4120
Wed, 8 Jan 20255.4260
Tue, 7 Jan 20255.3870
Mon, 6 Jan 20255.3510
Fri, 3 Jan 20255.4280
Thu, 2 Jan 20255.4480

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MYR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"