1. Central bank exchange rates
  2. Czech National Bank
  3. MYR
  4. 2021

Czech National Bank MYR rates in 2021

Average 1 MYR = 5.2317 CZK

The mean of all 252 publications in 2021, ranging from 5.0090 to 5.4200 CZK.

5.005.205.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MYR in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20215.2690
Thu, 30 Dec 20215.2640
Wed, 29 Dec 20215.2790
Tue, 28 Dec 20215.2740
Mon, 27 Dec 20215.3130
Thu, 23 Dec 20215.2800
Wed, 22 Dec 20215.3020
Tue, 21 Dec 20215.3100
Mon, 20 Dec 20215.2950
Fri, 17 Dec 20215.2850
Thu, 16 Dec 20215.3000
Wed, 15 Dec 20215.3050
Tue, 14 Dec 20215.2940
Mon, 13 Dec 20215.3280
Fri, 10 Dec 20215.3410
Thu, 9 Dec 20215.3340
Wed, 8 Dec 20215.3370
Tue, 7 Dec 20215.3460
Mon, 6 Dec 20215.3220
Fri, 3 Dec 20215.3200
Thu, 2 Dec 20215.3000
Wed, 1 Dec 20215.3290
Tue, 30 Nov 20215.3460
Mon, 29 Nov 20215.3700
Fri, 26 Nov 20215.3630
Thu, 25 Nov 20215.3670
Wed, 24 Nov 20215.4050
Tue, 23 Nov 20215.3820
Mon, 22 Nov 20215.3760
Fri, 19 Nov 20215.3900
Thu, 18 Nov 20215.3180
Tue, 16 Nov 20215.3260
Mon, 15 Nov 20215.2950
Fri, 12 Nov 20215.2920
Thu, 11 Nov 20215.2880
Wed, 10 Nov 20215.2520
Tue, 9 Nov 20215.2440
Mon, 8 Nov 20215.2490
Fri, 5 Nov 20215.2730
Thu, 4 Nov 20215.3020
Wed, 3 Nov 20215.3120
Tue, 2 Nov 20215.3120
Mon, 1 Nov 20215.3330
Fri, 29 Oct 20215.3280
Wed, 27 Oct 20215.3210
Tue, 26 Oct 20215.3360
Mon, 25 Oct 20215.3420
Fri, 22 Oct 20215.3160
Thu, 21 Oct 20215.2940
Wed, 20 Oct 20215.2760
Tue, 19 Oct 20215.2460
Mon, 18 Oct 20215.2580
Fri, 15 Oct 20215.2660
Thu, 14 Oct 20215.2680
Wed, 13 Oct 20215.2750
Tue, 12 Oct 20215.2720
Mon, 11 Oct 20215.2630
Fri, 8 Oct 20215.2630
Thu, 7 Oct 20215.2530
Wed, 6 Oct 20215.2640
Tue, 5 Oct 20215.2210
Mon, 4 Oct 20215.2130
Fri, 1 Oct 20215.2200
Thu, 30 Sep 20215.2600
Wed, 29 Sep 20215.2200
Mon, 27 Sep 20215.1950
Fri, 24 Sep 20215.1770
Thu, 23 Sep 20215.1750
Wed, 22 Sep 20215.1610
Tue, 21 Sep 20215.1720
Mon, 20 Sep 20215.1790
Fri, 17 Sep 20215.1480
Thu, 16 Sep 20215.1680
Wed, 15 Sep 20215.1490
Tue, 14 Sep 20215.1640
Mon, 13 Sep 20215.1850
Fri, 10 Sep 20215.1630
Thu, 9 Sep 20215.1730
Wed, 8 Sep 20215.1680
Tue, 7 Sep 20215.1580
Mon, 6 Sep 20215.1610
Fri, 3 Sep 20215.1640
Thu, 2 Sep 20215.1530
Wed, 1 Sep 20215.1740
Tue, 31 Aug 20215.1890
Mon, 30 Aug 20215.2120
Fri, 27 Aug 20215.1870
Thu, 26 Aug 20215.1750
Wed, 25 Aug 20215.1710
Tue, 24 Aug 20215.1540
Mon, 23 Aug 20215.1520
Fri, 20 Aug 20215.1670
Thu, 19 Aug 20215.1430
Wed, 18 Aug 20215.1200
Tue, 17 Aug 20215.1020
Mon, 16 Aug 20215.0970
Fri, 13 Aug 20215.0920
Thu, 12 Aug 20215.1110
Wed, 11 Aug 20215.1130
Tue, 10 Aug 20215.1200
Mon, 9 Aug 20215.1060
Fri, 6 Aug 20215.1010
Thu, 5 Aug 20215.0860
Wed, 4 Aug 20215.0760
Tue, 3 Aug 20215.0800
Mon, 2 Aug 20215.0730
Fri, 30 Jul 20215.0820
Thu, 29 Jul 20215.0680
Wed, 28 Jul 20215.1250
Tue, 27 Jul 20215.1390
Mon, 26 Jul 20215.1390
Fri, 23 Jul 20215.1570
Thu, 22 Jul 20215.1560
Wed, 21 Jul 20215.1570
Tue, 20 Jul 20215.1580
Mon, 19 Jul 20215.1510
Fri, 16 Jul 20215.1390
Thu, 15 Jul 20215.1550
Wed, 14 Jul 20215.1690
Tue, 13 Jul 20215.1660
Mon, 12 Jul 20215.1790
Fri, 9 Jul 20215.1920
Thu, 8 Jul 20215.2310
Wed, 7 Jul 20215.2170
Fri, 2 Jul 20215.2020
Thu, 1 Jul 20215.1600
Wed, 30 Jun 20215.1640
Tue, 29 Jun 20215.1630
Mon, 28 Jun 20215.1640
Fri, 25 Jun 20215.1310
Thu, 24 Jun 20215.1200
Wed, 23 Jun 20215.1100
Tue, 22 Jun 20215.1580
Mon, 21 Jun 20215.1850
Fri, 18 Jun 20215.1820
Thu, 17 Jun 20215.1620
Wed, 16 Jun 20215.1030
Tue, 15 Jun 20215.1050
Mon, 14 Jun 20215.0990
Fri, 11 Jun 20215.0870
Thu, 10 Jun 20215.0620
Wed, 9 Jun 20215.0530
Tue, 8 Jun 20215.0610
Mon, 7 Jun 20215.0590
Fri, 4 Jun 20215.0860
Thu, 3 Jun 20215.0700
Wed, 2 Jun 20215.0650
Tue, 1 Jun 20215.0480
Mon, 31 May 20215.0570
Fri, 28 May 20215.0720
Thu, 27 May 20215.0380
Wed, 26 May 20215.0240
Tue, 25 May 20215.0090
Mon, 24 May 20215.0230
Fri, 21 May 20215.0420
Thu, 20 May 20215.0430
Wed, 19 May 20215.0350
Tue, 18 May 20215.0420
Mon, 17 May 20215.0830
Fri, 14 May 20215.0960
Thu, 13 May 20215.1320
Wed, 12 May 20215.1060
Tue, 11 May 20215.1030
Mon, 10 May 20215.1190
Fri, 7 May 20215.1790
Thu, 6 May 20215.1990
Wed, 5 May 20215.2180
Tue, 4 May 20215.2140
Mon, 3 May 20215.2170
Fri, 30 Apr 20215.2320
Thu, 29 Apr 20215.1870
Wed, 28 Apr 20215.2430
Tue, 27 Apr 20215.2290
Mon, 26 Apr 20215.2110
Fri, 23 Apr 20215.2130
Thu, 22 Apr 20215.2200
Wed, 21 Apr 20215.2330
Tue, 20 Apr 20215.2240
Mon, 19 Apr 20215.2190
Fri, 16 Apr 20215.2420
Thu, 15 Apr 20215.2540
Wed, 14 Apr 20215.2500
Tue, 13 Apr 20215.2890
Mon, 12 Apr 20215.2890
Fri, 9 Apr 20215.2770
Thu, 8 Apr 20215.2680
Wed, 7 Apr 20215.2800
Tue, 6 Apr 20215.3380
Thu, 1 Apr 20215.3570
Wed, 31 Mar 20215.3770
Tue, 30 Mar 20215.3600
Mon, 29 Mar 20215.3440
Fri, 26 Mar 20215.3390
Thu, 25 Mar 20215.3610
Wed, 24 Mar 20215.3650
Tue, 23 Mar 20215.3470
Mon, 22 Mar 20215.3140
Fri, 19 Mar 20215.3500
Thu, 18 Mar 20215.3430
Wed, 17 Mar 20215.3300
Tue, 16 Mar 20215.3410
Mon, 15 Mar 20215.3430
Fri, 12 Mar 20215.3210
Thu, 11 Mar 20215.3250
Wed, 10 Mar 20215.3440
Tue, 9 Mar 20215.3690
Mon, 8 Mar 20215.4200
Fri, 5 Mar 20215.4080
Thu, 4 Mar 20215.3660
Wed, 3 Mar 20215.3540
Tue, 2 Mar 20215.3550
Mon, 1 Mar 20215.3350
Fri, 26 Feb 20215.3360
Thu, 25 Feb 20215.2860
Wed, 24 Feb 20215.2900
Tue, 23 Feb 20215.2760
Mon, 22 Feb 20215.2920
Fri, 19 Feb 20215.2690
Thu, 18 Feb 20215.2940
Wed, 17 Feb 20215.3140
Tue, 16 Feb 20215.2630
Mon, 15 Feb 20215.2470
Fri, 12 Feb 20215.2620
Thu, 11 Feb 20215.2490
Wed, 10 Feb 20215.2670
Tue, 9 Feb 20215.2530
Mon, 8 Feb 20215.2640
Fri, 5 Feb 20215.2900
Thu, 4 Feb 20215.3190
Wed, 3 Feb 20215.3270
Tue, 2 Feb 20215.3170
Mon, 1 Feb 20215.3160
Fri, 29 Jan 20215.3040
Thu, 28 Jan 20215.3390
Wed, 27 Jan 20215.3110
Tue, 26 Jan 20215.3050
Mon, 25 Jan 20215.3070
Fri, 22 Jan 20215.3200
Thu, 21 Jan 20215.3250
Wed, 20 Jan 20215.3390
Tue, 19 Jan 20215.3240
Mon, 18 Jan 20215.3570
Fri, 15 Jan 20215.3450
Thu, 14 Jan 20215.3530
Wed, 13 Jan 20215.3200
Tue, 12 Jan 20215.3070
Mon, 11 Jan 20215.3240
Fri, 8 Jan 20215.2970
Thu, 7 Jan 20215.2750
Wed, 6 Jan 20215.2840
Tue, 5 Jan 20215.3200
Mon, 4 Jan 20215.3060

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MYR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"