1. Central bank exchange rates
  2. Czech National Bank
  3. MYR
  4. 2011

Czech National Bank MYR rates in 2011

Average 1 MYR = 5.7814 CZK

The mean of all 253 publications in 2011, ranging from 5.4420 to 6.3260 CZK.

5.506.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 MYR in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20116.2900
Thu, 29 Dec 20116.3260
Wed, 28 Dec 20116.2420
Tue, 27 Dec 20116.2170
Fri, 23 Dec 20116.2620
Thu, 22 Dec 20116.2040
Wed, 21 Dec 20116.2070
Tue, 20 Dec 20116.1340
Mon, 19 Dec 20116.0960
Fri, 16 Dec 20116.1020
Thu, 15 Dec 20116.1570
Wed, 14 Dec 20116.1990
Tue, 13 Dec 20116.1050
Mon, 12 Dec 20116.1030
Fri, 9 Dec 20116.0390
Thu, 8 Dec 20116.0040
Wed, 7 Dec 20116.0660
Tue, 6 Dec 20116.0070
Mon, 5 Dec 20115.9660
Fri, 2 Dec 20115.9590
Thu, 1 Dec 20115.9670
Wed, 30 Nov 20115.9270
Tue, 29 Nov 20116.0220
Mon, 28 Nov 20116.0350
Fri, 25 Nov 20116.1550
Thu, 24 Nov 20116.0370
Wed, 23 Nov 20116.0160
Tue, 22 Nov 20115.9250
Mon, 21 Nov 20115.9700
Fri, 18 Nov 20115.9340
Wed, 16 Nov 20116.0220
Tue, 15 Nov 20116.0390
Mon, 14 Nov 20116.0100
Fri, 11 Nov 20115.9930
Thu, 10 Nov 20115.9430
Wed, 9 Nov 20115.9870
Tue, 8 Nov 20115.8370
Mon, 7 Nov 20115.8240
Fri, 4 Nov 20115.8280
Thu, 3 Nov 20115.7570
Wed, 2 Nov 20115.8150
Tue, 1 Nov 20115.8890
Mon, 31 Oct 20115.7740
Thu, 27 Oct 20115.7030
Wed, 26 Oct 20115.7220
Tue, 25 Oct 20115.7200
Mon, 24 Oct 20115.7530
Fri, 21 Oct 20115.7530
Thu, 20 Oct 20115.7700
Wed, 19 Oct 20115.7920
Tue, 18 Oct 20115.8110
Mon, 17 Oct 20115.7990
Fri, 14 Oct 20115.7290
Thu, 13 Oct 20115.7400
Wed, 12 Oct 20115.7610
Tue, 11 Oct 20115.7960
Mon, 10 Oct 20115.8320
Fri, 7 Oct 20115.8390
Thu, 6 Oct 20115.8920
Wed, 5 Oct 20115.8280
Tue, 4 Oct 20115.9060
Mon, 3 Oct 20115.8140
Fri, 30 Sep 20115.7420
Thu, 29 Sep 20115.6750
Tue, 27 Sep 20115.7330
Mon, 26 Sep 20115.7500
Fri, 23 Sep 20115.8480
Thu, 22 Sep 20115.8740
Wed, 21 Sep 20115.8500
Tue, 20 Sep 20115.7650
Mon, 19 Sep 20115.7970
Fri, 16 Sep 20115.7620
Thu, 15 Sep 20115.7530
Wed, 14 Sep 20115.8080
Tue, 13 Sep 20115.8860
Mon, 12 Sep 20115.9290
Fri, 9 Sep 20115.8780
Thu, 8 Sep 20115.8120
Wed, 7 Sep 20115.8370
Tue, 6 Sep 20115.8170
Mon, 5 Sep 20115.8170
Fri, 2 Sep 20115.7530
Thu, 1 Sep 20115.6580
Wed, 31 Aug 20115.6160
Tue, 30 Aug 20115.6080
Mon, 29 Aug 20115.5800
Fri, 26 Aug 20115.6180
Thu, 25 Aug 20115.6220
Wed, 24 Aug 20115.7010
Tue, 23 Aug 20115.6920
Mon, 22 Aug 20115.7290
Fri, 19 Aug 20115.7070
Thu, 18 Aug 20115.6980
Wed, 17 Aug 20115.6710
Tue, 16 Aug 20115.6970
Mon, 15 Aug 20115.6980
Fri, 12 Aug 20115.6550
Thu, 11 Aug 20115.7030
Wed, 10 Aug 20115.5770
Tue, 9 Aug 20115.6130
Mon, 8 Aug 20115.6340
Fri, 5 Aug 20115.6930
Thu, 4 Aug 20115.7310
Wed, 3 Aug 20115.7200
Tue, 2 Aug 20115.7800
Mon, 1 Aug 20115.7040
Fri, 29 Jul 20115.7200
Thu, 28 Jul 20115.7590
Wed, 27 Jul 20115.7140
Tue, 26 Jul 20115.6960
Mon, 25 Jul 20115.7050
Fri, 22 Jul 20115.7020
Thu, 21 Jul 20115.7250
Wed, 20 Jul 20115.7520
Tue, 19 Jul 20115.7520
Mon, 18 Jul 20115.7610
Fri, 15 Jul 20115.7580
Thu, 14 Jul 20115.7350
Wed, 13 Jul 20115.7390
Tue, 12 Jul 20115.7210
Mon, 11 Jul 20115.7140
Fri, 8 Jul 20115.6810
Thu, 7 Jul 20115.6600
Mon, 4 Jul 20115.5720
Fri, 1 Jul 20115.5750
Thu, 30 Jun 20115.5790
Wed, 29 Jun 20115.5590
Tue, 28 Jun 20115.6110
Mon, 27 Jun 20115.6260
Fri, 24 Jun 20115.6390
Thu, 23 Jun 20115.6510
Wed, 22 Jun 20115.5780
Tue, 21 Jun 20115.5620
Mon, 20 Jun 20115.5680
Fri, 17 Jun 20115.5660
Thu, 16 Jun 20115.6550
Wed, 15 Jun 20115.5880
Tue, 14 Jun 20115.5080
Mon, 13 Jun 20115.5270
Fri, 10 Jun 20115.5160
Thu, 9 Jun 20115.4660
Wed, 8 Jun 20115.4940
Tue, 7 Jun 20115.5010
Mon, 6 Jun 20115.5490
Fri, 3 Jun 20115.6040
Thu, 2 Jun 20115.6220
Wed, 1 Jun 20115.6480
Tue, 31 May 20115.6660
Mon, 30 May 20115.6900
Fri, 27 May 20115.6940
Thu, 26 May 20115.7100
Wed, 25 May 20115.7050
Tue, 24 May 20115.7170
Mon, 23 May 20115.7190
Fri, 20 May 20115.7090
Thu, 19 May 20115.6570
Wed, 18 May 20115.6790
Tue, 17 May 20115.6730
Mon, 16 May 20115.6610
Fri, 13 May 20115.6880
Thu, 12 May 20115.6910
Wed, 11 May 20115.6690
Tue, 10 May 20115.6470
Mon, 9 May 20115.6210
Fri, 6 May 20115.5320
Thu, 5 May 20115.4420
Wed, 4 May 20115.4660
Tue, 3 May 20115.4990
Mon, 2 May 20115.5010
Fri, 29 Apr 20115.4990
Thu, 28 Apr 20115.4990
Wed, 27 Apr 20115.5260
Tue, 26 Apr 20115.5170
Fri, 22 Apr 20115.5200
Thu, 21 Apr 20115.5120
Wed, 20 Apr 20115.5220
Tue, 19 Apr 20115.5770
Mon, 18 Apr 20115.6040
Fri, 15 Apr 20115.5420
Thu, 14 Apr 20115.5730
Wed, 13 Apr 20115.5680
Tue, 12 Apr 20115.5800
Mon, 11 Apr 20115.6050
Fri, 8 Apr 20115.6110
Thu, 7 Apr 20115.6480
Wed, 6 Apr 20115.6450
Tue, 5 Apr 20115.6990
Mon, 4 Apr 20115.6770
Fri, 1 Apr 20115.7290
Thu, 31 Mar 20115.7080
Wed, 30 Mar 20115.7510
Tue, 29 Mar 20115.7530
Mon, 28 Mar 20115.7810
Fri, 25 Mar 20115.7390
Thu, 24 Mar 20115.7390
Wed, 23 Mar 20115.7070
Tue, 22 Mar 20115.6770
Mon, 21 Mar 20115.6830
Fri, 18 Mar 20115.6530
Thu, 17 Mar 20115.7040
Wed, 16 Mar 20115.7280
Tue, 15 Mar 20115.7280
Mon, 14 Mar 20115.7450
Fri, 11 Mar 20115.8120
Thu, 10 Mar 20115.8090
Wed, 9 Mar 20115.7460
Tue, 8 Mar 20115.7470
Mon, 7 Mar 20115.6980
Fri, 4 Mar 20115.7490
Thu, 3 Mar 20115.7660
Wed, 2 Mar 20115.7930
Tue, 1 Mar 20115.8030
Mon, 28 Feb 20115.7690
Fri, 25 Feb 20115.8290
Thu, 24 Feb 20115.8110
Wed, 23 Feb 20115.8600
Tue, 22 Feb 20115.8900
Mon, 21 Feb 20115.8960
Fri, 18 Feb 20115.8920
Thu, 17 Feb 20115.8910
Wed, 16 Feb 20115.9130
Tue, 15 Feb 20115.8880
Mon, 14 Feb 20115.9060
Fri, 11 Feb 20115.8740
Thu, 10 Feb 20115.8510
Wed, 9 Feb 20115.8380
Tue, 8 Feb 20115.8070
Mon, 7 Feb 20115.8450
Fri, 4 Feb 20115.7880
Thu, 3 Feb 20115.7590
Wed, 2 Feb 20115.7440
Tue, 1 Feb 20115.7250
Mon, 31 Jan 20115.7800
Fri, 28 Jan 20115.7870
Thu, 27 Jan 20115.7890
Wed, 26 Jan 20115.7990
Tue, 25 Jan 20115.8360
Mon, 24 Jan 20115.8400
Fri, 21 Jan 20115.8680
Thu, 20 Jan 20115.9350
Wed, 19 Jan 20115.8860
Tue, 18 Jan 20115.9420
Mon, 17 Jan 20115.9780
Fri, 14 Jan 20115.9690
Thu, 13 Jan 20116.0470
Wed, 12 Jan 20116.1370
Tue, 11 Jan 20116.1710
Mon, 10 Jan 20116.2010
Fri, 7 Jan 20116.1740
Thu, 6 Jan 20116.1450
Wed, 5 Jan 20116.1350
Tue, 4 Jan 20116.0510
Mon, 3 Jan 20116.1320

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MYR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"