1. Central bank exchange rates
  2. Czech National Bank
  3. MYR
  4. 2008

Czech National Bank MYR rates in 2008

Average 1 MYR = 5.1074 CZK

The mean of all 253 publications in 2008, ranging from 4.4650 to 5.6460 CZK.

4.505.005.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 MYR in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20085.6040
Tue, 30 Dec 20085.4290
Mon, 29 Dec 20085.3310
Tue, 23 Dec 20085.4220
Mon, 22 Dec 20085.4190
Fri, 19 Dec 20085.4350
Thu, 18 Dec 20085.2420
Wed, 17 Dec 20085.2860
Tue, 16 Dec 20085.4140
Mon, 15 Dec 20085.4340
Fri, 12 Dec 20085.4390
Thu, 11 Dec 20085.5090
Wed, 10 Dec 20085.5420
Tue, 9 Dec 20085.5460
Mon, 8 Dec 20085.4980
Fri, 5 Dec 20085.5910
Thu, 4 Dec 20085.5980
Wed, 3 Dec 20085.5820
Tue, 2 Dec 20085.5560
Mon, 1 Dec 20085.5950
Fri, 28 Nov 20085.4670
Thu, 27 Nov 20085.3930
Wed, 26 Nov 20085.3520
Tue, 25 Nov 20085.4800
Mon, 24 Nov 20085.4750
Fri, 21 Nov 20085.6270
Thu, 20 Nov 20085.6400
Wed, 19 Nov 20085.6400
Tue, 18 Nov 20085.6370
Fri, 14 Nov 20085.5630
Thu, 13 Nov 20085.6080
Wed, 12 Nov 20085.6460
Tue, 11 Nov 20085.5450
Mon, 10 Nov 20085.5240
Fri, 7 Nov 20085.5400
Thu, 6 Nov 20085.5000
Wed, 5 Nov 20085.3560
Tue, 4 Nov 20085.3430
Mon, 3 Nov 20085.3780
Fri, 31 Oct 20085.3480
Thu, 30 Oct 20085.3170
Wed, 29 Oct 20085.2220
Mon, 27 Oct 20085.5300
Fri, 24 Oct 20085.5440
Thu, 23 Oct 20085.6360
Wed, 22 Oct 20085.5950
Tue, 21 Oct 20085.4430
Mon, 20 Oct 20085.2880
Fri, 17 Oct 20085.3370
Thu, 16 Oct 20085.2100
Wed, 15 Oct 20085.1720
Tue, 14 Oct 20085.1220
Mon, 13 Oct 20085.1630
Fri, 10 Oct 20085.2280
Thu, 9 Oct 20085.1410
Wed, 8 Oct 20085.1100
Tue, 7 Oct 20085.1410
Mon, 6 Oct 20085.1890
Fri, 3 Oct 20085.1680
Thu, 2 Oct 20085.1650
Wed, 1 Oct 20085.0570
Tue, 30 Sep 20085.0090
Mon, 29 Sep 20084.9730
Fri, 26 Sep 20084.8560
Thu, 25 Sep 20084.8510
Wed, 24 Sep 20084.8430
Tue, 23 Sep 20084.8040
Mon, 22 Sep 20084.8330
Fri, 19 Sep 20084.9210
Thu, 18 Sep 20084.7630
Wed, 17 Sep 20084.8820
Tue, 16 Sep 20084.8820
Mon, 15 Sep 20084.9690
Fri, 12 Sep 20085.0290
Thu, 11 Sep 20085.0870
Wed, 10 Sep 20085.0960
Tue, 9 Sep 20085.0770
Mon, 8 Sep 20085.1060
Fri, 5 Sep 20085.0370
Thu, 4 Sep 20084.9910
Wed, 3 Sep 20084.9900
Tue, 2 Sep 20084.9960
Mon, 1 Sep 20084.9820
Fri, 29 Aug 20084.9460
Thu, 28 Aug 20084.9360
Wed, 27 Aug 20084.9170
Tue, 26 Aug 20084.9530
Mon, 25 Aug 20084.8980
Fri, 22 Aug 20084.9270
Thu, 21 Aug 20084.9270
Wed, 20 Aug 20084.9710
Tue, 19 Aug 20084.9850
Mon, 18 Aug 20085.0030
Fri, 15 Aug 20084.9650
Thu, 14 Aug 20084.9010
Wed, 13 Aug 20084.8420
Tue, 12 Aug 20084.8300
Mon, 11 Aug 20084.8380
Fri, 8 Aug 20084.8640
Thu, 7 Aug 20084.7440
Wed, 6 Aug 20084.7270
Tue, 5 Aug 20084.7220
Mon, 4 Aug 20084.7160
Fri, 1 Aug 20084.7220
Thu, 31 Jul 20084.7120
Wed, 30 Jul 20084.7070
Tue, 29 Jul 20084.6290
Mon, 28 Jul 20084.6050
Fri, 25 Jul 20084.6140
Thu, 24 Jul 20084.6250
Wed, 23 Jul 20084.6590
Tue, 22 Jul 20084.4650
Mon, 21 Jul 20084.4730
Fri, 18 Jul 20084.4960
Thu, 17 Jul 20084.5160
Wed, 16 Jul 20084.5280
Tue, 15 Jul 20084.5400
Mon, 14 Jul 20084.5520
Fri, 11 Jul 20084.5780
Thu, 10 Jul 20084.5960
Wed, 9 Jul 20084.6080
Tue, 8 Jul 20084.6130
Mon, 7 Jul 20084.6080
Fri, 4 Jul 20084.6260
Thu, 3 Jul 20084.5920
Wed, 2 Jul 20084.6050
Tue, 1 Jul 20084.6230
Mon, 30 Jun 20084.6390
Fri, 27 Jun 20084.6710
Thu, 26 Jun 20084.7060
Wed, 25 Jun 20084.7290
Tue, 24 Jun 20084.7520
Mon, 23 Jun 20084.7640
Fri, 20 Jun 20084.7540
Thu, 19 Jun 20084.7770
Wed, 18 Jun 20084.7550
Tue, 17 Jun 20084.8180
Mon, 16 Jun 20084.7870
Fri, 13 Jun 20084.8130
Thu, 12 Jun 20084.8140
Wed, 11 Jun 20084.8030
Tue, 10 Jun 20084.8160
Mon, 9 Jun 20084.7880
Fri, 6 Jun 20084.8370
Thu, 5 Jun 20084.8970
Wed, 4 Jun 20084.9160
Tue, 3 Jun 20084.9430
Mon, 2 Jun 20085.0040
Fri, 30 May 20084.9930
Thu, 29 May 20084.9540
Wed, 28 May 20084.9740
Tue, 27 May 20084.9230
Mon, 26 May 20084.9280
Fri, 23 May 20084.9560
Thu, 22 May 20084.9740
Wed, 21 May 20084.9440
Tue, 20 May 20084.9390
Mon, 19 May 20084.9700
Fri, 16 May 20084.9790
Thu, 15 May 20084.9390
Wed, 14 May 20084.9630
Tue, 13 May 20085.0060
Mon, 12 May 20085.0290
Fri, 9 May 20085.0870
Wed, 7 May 20085.1400
Tue, 6 May 20085.1450
Mon, 5 May 20085.1690
Fri, 2 May 20085.1640
Wed, 30 Apr 20085.1350
Tue, 29 Apr 20085.1460
Mon, 28 Apr 20085.0970
Fri, 25 Apr 20085.1330
Thu, 24 Apr 20085.0690
Wed, 23 Apr 20085.0210
Tue, 22 Apr 20085.0120
Mon, 21 Apr 20085.0240
Fri, 18 Apr 20085.0670
Thu, 17 Apr 20085.0010
Wed, 16 Apr 20084.9480
Tue, 15 Apr 20084.9480
Mon, 14 Apr 20084.9700
Fri, 11 Apr 20085.0130
Thu, 10 Apr 20085.0260
Wed, 9 Apr 20085.0220
Tue, 8 Apr 20084.9930
Mon, 7 Apr 20084.9990
Fri, 4 Apr 20084.9870
Thu, 3 Apr 20085.0280
Wed, 2 Apr 20085.0270
Tue, 1 Apr 20085.0350
Mon, 31 Mar 20085.0100
Fri, 28 Mar 20084.9990
Thu, 27 Mar 20085.0090
Wed, 26 Mar 20085.1030
Tue, 25 Mar 20085.1110
Fri, 21 Mar 20085.1760
Thu, 20 Mar 20085.2000
Wed, 19 Mar 20085.1070
Tue, 18 Mar 20085.0540
Mon, 17 Mar 20084.9730
Fri, 14 Mar 20085.0870
Thu, 13 Mar 20085.1070
Wed, 12 Mar 20085.0870
Tue, 11 Mar 20085.1040
Mon, 10 Mar 20085.1020
Fri, 7 Mar 20085.1530
Thu, 6 Mar 20085.1820
Wed, 5 Mar 20085.1780
Tue, 4 Mar 20085.1440
Mon, 3 Mar 20085.1560
Fri, 29 Feb 20085.2050
Thu, 28 Feb 20085.1920
Wed, 27 Feb 20085.1980
Tue, 26 Feb 20085.2350
Mon, 25 Feb 20085.2450
Fri, 22 Feb 20085.2420
Thu, 21 Feb 20085.2860
Wed, 20 Feb 20085.3540
Tue, 19 Feb 20085.3280
Mon, 18 Feb 20085.3540
Fri, 15 Feb 20085.3370
Thu, 14 Feb 20085.3570
Wed, 13 Feb 20085.3950
Tue, 12 Feb 20085.4360
Mon, 11 Feb 20085.4400
Fri, 8 Feb 20085.4720
Thu, 7 Feb 20085.4430
Wed, 6 Feb 20085.4220
Tue, 5 Feb 20085.4150
Mon, 4 Feb 20085.3770
Fri, 1 Feb 20085.3690
Thu, 31 Jan 20085.4190
Wed, 30 Jan 20085.4330
Tue, 29 Jan 20085.4170
Mon, 28 Jan 20085.4140
Fri, 25 Jan 20085.4350
Thu, 24 Jan 20085.4140
Wed, 23 Jan 20085.4500
Tue, 22 Jan 20085.4860
Mon, 21 Jan 20085.5200
Fri, 18 Jan 20085.4420
Thu, 17 Jan 20085.4280
Wed, 16 Jan 20085.3880
Tue, 15 Jan 20085.3410
Mon, 14 Jan 20085.3400
Fri, 11 Jan 20085.3750
Thu, 10 Jan 20085.3950
Wed, 9 Jan 20085.4230
Tue, 8 Jan 20085.4300
Mon, 7 Jan 20085.4100
Fri, 4 Jan 20085.4040
Thu, 3 Jan 20085.3970
Wed, 2 Jan 20085.4220

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MYR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"