1. Central bank exchange rates
  2. Czech National Bank
  3. MYR
  4. 2020

Czech National Bank MYR rates in 2020

Average 1 MYR = 5.5180 CZK

The mean of all 251 publications in 2020, ranging from 5.2110 to 5.8870 CZK.

5.205.405.605.80Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MYR in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20205.3170
Wed, 30 Dec 20205.2940
Tue, 29 Dec 20205.2990
Mon, 28 Dec 20205.3040
Wed, 23 Dec 20205.3350
Tue, 22 Dec 20205.2910
Mon, 21 Dec 20205.3290
Fri, 18 Dec 20205.2770
Thu, 17 Dec 20205.3020
Wed, 16 Dec 20205.3060
Tue, 15 Dec 20205.3550
Mon, 14 Dec 20205.3380
Fri, 11 Dec 20205.3590
Thu, 10 Dec 20205.3470
Wed, 9 Dec 20205.3330
Tue, 8 Dec 20205.3520
Mon, 7 Dec 20205.3620
Fri, 4 Dec 20205.3730
Thu, 3 Dec 20205.3360
Wed, 2 Dec 20205.3680
Tue, 1 Dec 20205.3720
Mon, 30 Nov 20205.3660
Fri, 27 Nov 20205.4040
Thu, 26 Nov 20205.3990
Wed, 25 Nov 20205.3860
Tue, 24 Nov 20205.4130
Mon, 23 Nov 20205.4030
Fri, 20 Nov 20205.4250
Thu, 19 Nov 20205.4330
Wed, 18 Nov 20205.4430
Mon, 16 Nov 20205.4100
Fri, 13 Nov 20205.4340
Thu, 12 Nov 20205.4330
Wed, 11 Nov 20205.4430
Tue, 10 Nov 20205.4330
Mon, 9 Nov 20205.4200
Fri, 6 Nov 20205.4410
Thu, 5 Nov 20205.4440
Wed, 4 Nov 20205.4820
Tue, 3 Nov 20205.5350
Mon, 2 Nov 20205.6000
Fri, 30 Oct 20205.6090
Thu, 29 Oct 20205.6250
Tue, 27 Oct 20205.5490
Mon, 26 Oct 20205.5450
Fri, 23 Oct 20205.5230
Thu, 22 Oct 20205.5580
Wed, 21 Oct 20205.5350
Tue, 20 Oct 20205.5570
Mon, 19 Oct 20205.6010
Fri, 16 Oct 20205.6000
Thu, 15 Oct 20205.6260
Wed, 14 Oct 20205.6000
Tue, 13 Oct 20205.6040
Mon, 12 Oct 20205.5540
Fri, 9 Oct 20205.5540
Thu, 8 Oct 20205.5460
Wed, 7 Oct 20205.5310
Tue, 6 Oct 20205.5180
Mon, 5 Oct 20205.5440
Fri, 2 Oct 20205.5330
Thu, 1 Oct 20205.5150
Wed, 30 Sep 20205.5920
Tue, 29 Sep 20205.5820
Fri, 25 Sep 20205.5890
Thu, 24 Sep 20205.5650
Wed, 23 Sep 20205.5490
Tue, 22 Sep 20205.5650
Mon, 21 Sep 20205.5540
Fri, 18 Sep 20205.4890
Thu, 17 Sep 20205.4780
Wed, 16 Sep 20205.4480
Tue, 15 Sep 20205.4630
Mon, 14 Sep 20205.4150
Fri, 11 Sep 20205.3970
Thu, 10 Sep 20205.3880
Wed, 9 Sep 20205.4010
Tue, 8 Sep 20205.3980
Mon, 7 Sep 20205.3840
Fri, 4 Sep 20205.3800
Thu, 3 Sep 20205.3830
Wed, 2 Sep 20205.3550
Tue, 1 Sep 20205.2820
Mon, 31 Aug 20205.2700
Fri, 28 Aug 20205.2790
Thu, 27 Aug 20205.3340
Wed, 26 Aug 20205.3410
Tue, 25 Aug 20205.3040
Mon, 24 Aug 20205.2740
Fri, 21 Aug 20205.3030
Thu, 20 Aug 20205.2710
Wed, 19 Aug 20205.2440
Tue, 18 Aug 20205.2480
Mon, 17 Aug 20205.2610
Fri, 14 Aug 20205.2710
Thu, 13 Aug 20205.2670
Wed, 12 Aug 20205.2900
Tue, 11 Aug 20205.2940
Mon, 10 Aug 20205.3060
Fri, 7 Aug 20205.3110
Thu, 6 Aug 20205.2820
Wed, 5 Aug 20205.2460
Tue, 4 Aug 20205.2810
Mon, 3 Aug 20205.3180
Fri, 31 Jul 20205.2110
Thu, 30 Jul 20205.2720
Wed, 29 Jul 20205.2840
Tue, 28 Jul 20205.2690
Mon, 27 Jul 20205.2390
Fri, 24 Jul 20205.3050
Thu, 23 Jul 20205.3460
Wed, 22 Jul 20205.3540
Tue, 21 Jul 20205.4200
Mon, 20 Jul 20205.4510
Fri, 17 Jul 20205.4770
Thu, 16 Jul 20205.4750
Wed, 15 Jul 20205.4510
Tue, 14 Jul 20205.4810
Mon, 13 Jul 20205.5140
Fri, 10 Jul 20205.5480
Thu, 9 Jul 20205.5070
Wed, 8 Jul 20205.5470
Tue, 7 Jul 20205.5280
Fri, 3 Jul 20205.5410
Thu, 2 Jul 20205.5050
Wed, 1 Jul 20205.5550
Tue, 30 Jun 20205.5720
Mon, 29 Jun 20205.5540
Fri, 26 Jun 20205.5720
Thu, 25 Jun 20205.5930
Wed, 24 Jun 20205.5470
Tue, 23 Jun 20205.4990
Mon, 22 Jun 20205.5550
Fri, 19 Jun 20205.5770
Thu, 18 Jun 20205.5600
Wed, 17 Jun 20205.5240
Tue, 16 Jun 20205.4970
Mon, 15 Jun 20205.5420
Fri, 12 Jun 20205.5300
Thu, 11 Jun 20205.5310
Wed, 10 Jun 20205.5020
Tue, 9 Jun 20205.5170
Mon, 8 Jun 20205.5200
Fri, 5 Jun 20205.5000
Thu, 4 Jun 20205.5360
Wed, 3 Jun 20205.5880
Tue, 2 Jun 20205.5760
Mon, 1 Jun 20205.5950
Fri, 29 May 20205.5590
Thu, 28 May 20205.6300
Wed, 27 May 20205.6600
Tue, 26 May 20205.6520
Mon, 25 May 20205.7300
Fri, 22 May 20205.7200
Thu, 21 May 20205.6930
Wed, 20 May 20205.7520
Tue, 19 May 20205.7780
Mon, 18 May 20205.8330
Fri, 15 May 20205.8730
Thu, 14 May 20205.8870
Wed, 13 May 20205.8270
Tue, 12 May 20205.8370
Mon, 11 May 20205.8830
Thu, 7 May 20205.8230
Wed, 6 May 20205.7770
Tue, 5 May 20205.7820
Mon, 4 May 20205.7430
Thu, 30 Apr 20205.7940
Wed, 29 Apr 20205.7550
Tue, 28 Apr 20205.7390
Mon, 27 Apr 20205.7480
Fri, 24 Apr 20205.8000
Thu, 23 Apr 20205.8650
Wed, 22 Apr 20205.8000
Tue, 21 Apr 20205.7630
Mon, 20 Apr 20205.7520
Fri, 17 Apr 20205.7230
Thu, 16 Apr 20205.6810
Wed, 15 Apr 20205.7040
Tue, 14 Apr 20205.6520
Thu, 9 Apr 20205.7080
Wed, 8 Apr 20205.7530
Tue, 7 Apr 20205.7560
Mon, 6 Apr 20205.8580
Fri, 3 Apr 20205.8610
Thu, 2 Apr 20205.8030
Wed, 1 Apr 20205.7460
Tue, 31 Mar 20205.7740
Mon, 30 Mar 20205.7150
Fri, 27 Mar 20205.7460
Thu, 26 Mar 20205.7860
Wed, 25 Mar 20205.7790
Tue, 24 Mar 20205.7890
Mon, 23 Mar 20205.7660
Fri, 20 Mar 20205.7810
Thu, 19 Mar 20205.7910
Wed, 18 Mar 20205.6820
Tue, 17 Mar 20205.6470
Mon, 16 Mar 20205.6070
Fri, 13 Mar 20205.4810
Thu, 12 Mar 20205.4650
Wed, 11 Mar 20205.3680
Tue, 10 Mar 20205.3260
Mon, 9 Mar 20205.2810
Fri, 6 Mar 20205.3830
Thu, 5 Mar 20205.4490
Wed, 4 Mar 20205.4510
Tue, 3 Mar 20205.4490
Mon, 2 Mar 20205.4600
Fri, 28 Feb 20205.4870
Thu, 27 Feb 20205.4770
Wed, 26 Feb 20205.5160
Tue, 25 Feb 20205.4970
Mon, 24 Feb 20205.5080
Fri, 21 Feb 20205.5340
Thu, 20 Feb 20205.5460
Wed, 19 Feb 20205.5530
Tue, 18 Feb 20205.5440
Mon, 17 Feb 20205.5210
Fri, 14 Feb 20205.5310
Thu, 13 Feb 20205.5180
Wed, 12 Feb 20205.5110
Tue, 11 Feb 20205.5390
Mon, 10 Feb 20205.5090
Fri, 7 Feb 20205.5110
Thu, 6 Feb 20205.4900
Wed, 5 Feb 20205.5220
Tue, 4 Feb 20205.5360
Mon, 3 Feb 20205.5300
Fri, 31 Jan 20205.5660
Thu, 30 Jan 20205.6000
Wed, 29 Jan 20205.6160
Tue, 28 Jan 20205.6080
Mon, 27 Jan 20205.6290
Fri, 24 Jan 20205.6080
Thu, 23 Jan 20205.5740
Wed, 22 Jan 20205.5770
Tue, 21 Jan 20205.5390
Mon, 20 Jan 20205.5810
Fri, 17 Jan 20205.5840
Thu, 16 Jan 20205.5460
Wed, 15 Jan 20205.5370
Tue, 14 Jan 20205.5550
Mon, 13 Jan 20205.5820
Fri, 10 Jan 20205.5880
Thu, 9 Jan 20205.5570
Wed, 8 Jan 20205.5440
Tue, 7 Jan 20205.5280
Mon, 6 Jan 20205.5070
Fri, 3 Jan 20205.5470
Thu, 2 Jan 20205.5540

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MYR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"