1. Central bank exchange rates
  2. Czech National Bank
  3. MYR
  4. 2024

Czech National Bank MYR rates in 2024

Average 1 MYR = 5.0815 CZK

The mean of all 252 publications in 2024, ranging from 4.8030 to 5.4790 CZK.

4.805.005.205.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MYR in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20245.4200
Mon, 30 Dec 20245.4130
Fri, 27 Dec 20245.4020
Mon, 23 Dec 20245.3940
Fri, 20 Dec 20245.3610
Thu, 19 Dec 20245.3600
Wed, 18 Dec 20245.3560
Tue, 17 Dec 20245.3450
Mon, 16 Dec 20245.3570
Fri, 13 Dec 20245.3460
Thu, 12 Dec 20245.3880
Wed, 11 Dec 20245.3910
Tue, 10 Dec 20245.3880
Mon, 9 Dec 20245.3690
Fri, 6 Dec 20245.3680
Thu, 5 Dec 20245.3870
Wed, 4 Dec 20245.3920
Tue, 3 Dec 20245.3670
Mon, 2 Dec 20245.3920
Fri, 29 Nov 20245.3820
Thu, 28 Nov 20245.3880
Wed, 27 Nov 20245.4010
Tue, 26 Nov 20245.3940
Mon, 25 Nov 20245.4120
Fri, 22 Nov 20245.4470
Thu, 21 Nov 20245.3880
Wed, 20 Nov 20245.3560
Tue, 19 Nov 20245.3460
Mon, 18 Nov 20245.3500
Fri, 15 Nov 20245.3440
Thu, 14 Nov 20245.3610
Wed, 13 Nov 20245.3530
Tue, 12 Nov 20245.3890
Mon, 11 Nov 20245.3950
Fri, 8 Nov 20245.3430
Thu, 7 Nov 20245.3150
Wed, 6 Nov 20245.3750
Tue, 5 Nov 20245.3510
Mon, 4 Nov 20245.3010
Fri, 1 Nov 20245.3170
Thu, 31 Oct 20245.3160
Wed, 30 Oct 20245.3590
Tue, 29 Oct 20245.3840
Fri, 25 Oct 20245.3760
Thu, 24 Oct 20245.3690
Wed, 23 Oct 20245.3900
Tue, 22 Oct 20245.3890
Mon, 21 Oct 20245.4090
Fri, 18 Oct 20245.4020
Thu, 17 Oct 20245.3930
Wed, 16 Oct 20245.4040
Tue, 15 Oct 20245.3710
Mon, 14 Oct 20245.3890
Fri, 11 Oct 20245.3930
Thu, 10 Oct 20245.3970
Wed, 9 Oct 20245.4020
Tue, 8 Oct 20245.3780
Mon, 7 Oct 20245.3890
Fri, 4 Oct 20245.4460
Thu, 3 Oct 20245.4410
Wed, 2 Oct 20245.4790
Tue, 1 Oct 20245.4770
Mon, 30 Sep 20245.4550
Fri, 27 Sep 20245.4660
Thu, 26 Sep 20245.4400
Wed, 25 Sep 20245.4320
Tue, 24 Sep 20245.4370
Mon, 23 Sep 20245.3760
Fri, 20 Sep 20245.3410
Thu, 19 Sep 20245.3400
Wed, 18 Sep 20245.3100
Tue, 17 Sep 20245.2950
Mon, 16 Sep 20245.2520
Fri, 13 Sep 20245.2730
Thu, 12 Sep 20245.2590
Wed, 11 Sep 20245.2480
Tue, 10 Sep 20245.2290
Mon, 9 Sep 20245.1890
Fri, 6 Sep 20245.2060
Thu, 5 Sep 20245.1950
Wed, 4 Sep 20245.2170
Tue, 3 Sep 20245.2000
Mon, 2 Sep 20245.2000
Fri, 30 Aug 20245.2260
Thu, 29 Aug 20245.2380
Wed, 28 Aug 20245.1900
Tue, 27 Aug 20245.1600
Mon, 26 Aug 20245.1570
Fri, 23 Aug 20245.1530
Thu, 22 Aug 20245.1490
Wed, 21 Aug 20245.1550
Tue, 20 Aug 20245.1860
Mon, 19 Aug 20245.2040
Fri, 16 Aug 20245.1810
Thu, 15 Aug 20245.1600
Wed, 14 Aug 20245.1750
Tue, 13 Aug 20245.1800
Mon, 12 Aug 20245.1750
Fri, 9 Aug 20245.2280
Thu, 8 Aug 20245.1660
Wed, 7 Aug 20245.1470
Tue, 6 Aug 20245.1830
Mon, 5 Aug 20245.2090
Fri, 2 Aug 20245.1840
Thu, 1 Aug 20245.1640
Wed, 31 Jul 20245.1170
Tue, 30 Jul 20245.0810
Mon, 29 Jul 20245.0560
Fri, 26 Jul 20245.0170
Thu, 25 Jul 20245.0150
Wed, 24 Jul 20245.0190
Tue, 23 Jul 20245.0010
Mon, 22 Jul 20244.9540
Fri, 19 Jul 20244.9480
Thu, 18 Jul 20244.9560
Wed, 17 Jul 20244.9590
Tue, 16 Jul 20244.9750
Mon, 15 Jul 20244.9910
Fri, 12 Jul 20244.9830
Thu, 11 Jul 20244.9840
Wed, 10 Jul 20244.9870
Tue, 9 Jul 20244.9580
Mon, 8 Jul 20244.9300
Thu, 4 Jul 20244.9440
Wed, 3 Jul 20244.9620
Tue, 2 Jul 20244.9760
Mon, 1 Jul 20244.9470
Fri, 28 Jun 20244.9570
Thu, 27 Jun 20244.9370
Wed, 26 Jun 20244.9430
Tue, 25 Jun 20244.9240
Mon, 24 Jun 20244.9230
Fri, 21 Jun 20244.9530
Thu, 20 Jun 20244.9300
Wed, 19 Jun 20244.9190
Tue, 18 Jun 20244.9030
Mon, 17 Jun 20244.8850
Fri, 14 Jun 20244.9060
Thu, 13 Jun 20244.8650
Wed, 12 Jun 20244.8630
Tue, 11 Jun 20244.8780
Mon, 10 Jun 20244.8510
Fri, 7 Jun 20244.8090
Thu, 6 Jun 20244.8290
Wed, 5 Jun 20244.8280
Tue, 4 Jun 20244.8470
Mon, 3 Jun 20244.8430
Fri, 31 May 20244.8360
Thu, 30 May 20244.8690
Wed, 29 May 20244.8420
Tue, 28 May 20244.8250
Mon, 27 May 20244.8540
Fri, 24 May 20244.8410
Thu, 23 May 20244.8450
Wed, 22 May 20244.8710
Tue, 21 May 20244.8410
Mon, 20 May 20244.8650
Fri, 17 May 20244.8620
Thu, 16 May 20244.8570
Wed, 15 May 20244.8570
Tue, 14 May 20244.8580
Mon, 13 May 20244.8500
Fri, 10 May 20244.8810
Thu, 9 May 20244.9020
Tue, 7 May 20244.9010
Mon, 6 May 20244.8930
Fri, 3 May 20244.9120
Thu, 2 May 20244.9320
Tue, 30 Apr 20244.9140
Mon, 29 Apr 20244.9250
Fri, 26 Apr 20244.9250
Thu, 25 Apr 20244.9130
Wed, 24 Apr 20244.9430
Tue, 23 Apr 20244.9520
Mon, 22 Apr 20244.9730
Fri, 19 Apr 20244.9560
Thu, 18 Apr 20244.9470
Wed, 17 Apr 20244.9490
Tue, 16 Apr 20244.9480
Mon, 15 Apr 20244.9730
Fri, 12 Apr 20244.9860
Thu, 11 Apr 20244.9850
Wed, 10 Apr 20244.9190
Tue, 9 Apr 20244.9190
Mon, 8 Apr 20244.9300
Fri, 5 Apr 20244.9130
Thu, 4 Apr 20244.9210
Wed, 3 Apr 20244.9450
Tue, 2 Apr 20244.9630
Thu, 28 Mar 20244.9470
Wed, 27 Mar 20244.9460
Tue, 26 Mar 20244.9320
Mon, 25 Mar 20244.9340
Fri, 22 Mar 20244.9480
Thu, 21 Mar 20244.9110
Wed, 20 Mar 20244.9210
Tue, 19 Mar 20244.9190
Mon, 18 Mar 20244.9050
Fri, 15 Mar 20244.9090
Thu, 14 Mar 20244.9170
Wed, 13 Mar 20244.9270
Tue, 12 Mar 20244.9500
Mon, 11 Mar 20244.9490
Fri, 8 Mar 20244.9390
Thu, 7 Mar 20244.9470
Wed, 6 Mar 20244.9280
Tue, 5 Mar 20244.9360
Mon, 4 Mar 20244.9490
Fri, 1 Mar 20244.9360
Thu, 29 Feb 20244.9370
Wed, 28 Feb 20244.9150
Tue, 27 Feb 20244.9010
Mon, 26 Feb 20244.8930
Fri, 23 Feb 20244.8970
Thu, 22 Feb 20244.8890
Wed, 21 Feb 20244.8980
Tue, 20 Feb 20244.9050
Mon, 19 Feb 20244.9360
Fri, 16 Feb 20244.9460
Thu, 15 Feb 20244.9470
Wed, 14 Feb 20244.9440
Tue, 13 Feb 20244.9140
Mon, 12 Feb 20244.9120
Fri, 9 Feb 20244.9050
Thu, 8 Feb 20244.8630
Wed, 7 Feb 20244.8690
Tue, 6 Feb 20244.8700
Mon, 5 Feb 20244.8980
Fri, 2 Feb 20244.8450
Thu, 1 Feb 20244.8670
Wed, 31 Jan 20244.8490
Tue, 30 Jan 20244.8460
Mon, 29 Jan 20244.8450
Fri, 26 Jan 20244.8130
Thu, 25 Jan 20244.8040
Wed, 24 Jan 20244.8030
Tue, 23 Jan 20244.8340
Mon, 22 Jan 20244.8130
Fri, 19 Jan 20244.8320
Thu, 18 Jan 20244.8240
Wed, 17 Jan 20244.8250
Tue, 16 Jan 20244.8420
Mon, 15 Jan 20244.8350
Fri, 12 Jan 20244.8530
Thu, 11 Jan 20244.8300
Wed, 10 Jan 20244.8320
Tue, 9 Jan 20244.8390
Mon, 8 Jan 20244.8090
Fri, 5 Jan 20244.8400
Thu, 4 Jan 20244.8580
Wed, 3 Jan 20244.8800
Tue, 2 Jan 20244.8940

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MYR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"