1. Central bank exchange rates
  2. Czech National Bank
  3. MYR
  4. 2022

Czech National Bank MYR rates in 2022

Average 1 MYR = 5.3090 CZK

The mean of all 252 publications in 2022, ranging from 5.0610 to 5.6360 CZK.

5.205.405.60Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MYR in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20225.1340
Thu, 29 Dec 20225.1360
Wed, 28 Dec 20225.1540
Tue, 27 Dec 20225.1620
Fri, 23 Dec 20225.1580
Thu, 22 Dec 20225.1460
Wed, 21 Dec 20225.1300
Tue, 20 Dec 20225.1460
Mon, 19 Dec 20225.1660
Fri, 16 Dec 20225.1630
Thu, 15 Dec 20225.1730
Wed, 14 Dec 20225.1910
Tue, 13 Dec 20225.2000
Mon, 12 Dec 20225.2110
Fri, 9 Dec 20225.2230
Thu, 8 Dec 20225.2590
Wed, 7 Dec 20225.2540
Tue, 6 Dec 20225.2600
Mon, 5 Dec 20225.2640
Fri, 2 Dec 20225.2730
Thu, 1 Dec 20225.2900
Wed, 30 Nov 20225.2690
Tue, 29 Nov 20225.2070
Mon, 28 Nov 20225.1960
Fri, 25 Nov 20225.2430
Thu, 24 Nov 20225.2120
Wed, 23 Nov 20225.1560
Tue, 22 Nov 20225.1750
Mon, 21 Nov 20225.1900
Fri, 18 Nov 20225.1590
Wed, 16 Nov 20225.1470
Tue, 15 Nov 20225.0930
Mon, 14 Nov 20225.1220
Fri, 11 Nov 20225.0900
Thu, 10 Nov 20225.2070
Wed, 9 Nov 20225.1690
Tue, 8 Nov 20225.1380
Mon, 7 Nov 20225.1310
Fri, 4 Nov 20225.2100
Thu, 3 Nov 20225.3040
Wed, 2 Nov 20225.2210
Tue, 1 Nov 20225.1960
Mon, 31 Oct 20225.2240
Thu, 27 Oct 20225.1840
Wed, 26 Oct 20225.1910
Tue, 25 Oct 20225.2410
Mon, 24 Oct 20225.2450
Fri, 21 Oct 20225.3200
Thu, 20 Oct 20225.2820
Wed, 19 Oct 20225.3230
Tue, 18 Oct 20225.3040
Mon, 17 Oct 20225.3480
Fri, 14 Oct 20225.3800
Thu, 13 Oct 20225.3780
Wed, 12 Oct 20225.4040
Tue, 11 Oct 20225.4000
Mon, 10 Oct 20225.4380
Fri, 7 Oct 20225.3820
Thu, 6 Oct 20225.3540
Wed, 5 Oct 20225.3460
Tue, 4 Oct 20225.3440
Mon, 3 Oct 20225.4050
Fri, 30 Sep 20225.4300
Thu, 29 Sep 20225.4880
Tue, 27 Sep 20225.5450
Mon, 26 Sep 20225.5470
Fri, 23 Sep 20225.5200
Thu, 22 Sep 20225.4620
Wed, 21 Sep 20225.4630
Tue, 20 Sep 20225.3960
Mon, 19 Sep 20225.3890
Fri, 16 Sep 20225.4260
Thu, 15 Sep 20225.4120
Wed, 14 Sep 20225.4210
Tue, 13 Sep 20225.3520
Mon, 12 Sep 20225.3690
Fri, 9 Sep 20225.4290
Thu, 8 Sep 20225.4480
Wed, 7 Sep 20225.5350
Tue, 6 Sep 20225.4960
Mon, 5 Sep 20225.5280
Fri, 2 Sep 20225.4670
Thu, 1 Sep 20225.4630
Wed, 31 Aug 20225.4800
Tue, 30 Aug 20225.4740
Mon, 29 Aug 20225.4850
Fri, 26 Aug 20225.5100
Thu, 25 Aug 20225.5290
Wed, 24 Aug 20225.5260
Tue, 23 Aug 20225.5320
Mon, 22 Aug 20225.4960
Fri, 19 Aug 20225.4720
Thu, 18 Aug 20225.4040
Wed, 17 Aug 20225.4090
Tue, 16 Aug 20225.4240
Mon, 15 Aug 20225.3800
Fri, 12 Aug 20225.3340
Thu, 11 Aug 20225.2980
Wed, 10 Aug 20225.3390
Tue, 9 Aug 20225.3800
Mon, 8 Aug 20225.3910
Fri, 5 Aug 20225.3920
Thu, 4 Aug 20225.4340
Wed, 3 Aug 20225.4280
Tue, 2 Aug 20225.4140
Mon, 1 Aug 20225.4060
Fri, 29 Jul 20225.4230
Thu, 28 Jul 20225.4570
Wed, 27 Jul 20225.4300
Tue, 26 Jul 20225.4560
Mon, 25 Jul 20225.3810
Fri, 22 Jul 20225.4050
Thu, 21 Jul 20225.3770
Wed, 20 Jul 20225.3940
Tue, 19 Jul 20225.3870
Mon, 18 Jul 20225.4330
Fri, 15 Jul 20225.4870
Thu, 14 Jul 20225.4900
Wed, 13 Jul 20225.4640
Tue, 12 Jul 20225.5160
Mon, 11 Jul 20225.5010
Fri, 8 Jul 20225.4720
Thu, 7 Jul 20225.4980
Mon, 4 Jul 20225.3630
Fri, 1 Jul 20225.3880
Thu, 30 Jun 20225.4050
Wed, 29 Jun 20225.3460
Tue, 28 Jun 20225.3250
Mon, 27 Jun 20225.3110
Fri, 24 Jun 20225.3390
Thu, 23 Jun 20225.3540
Wed, 22 Jun 20225.3310
Tue, 21 Jun 20225.3200
Mon, 20 Jun 20225.3400
Fri, 17 Jun 20225.3610
Thu, 16 Jun 20225.4040
Wed, 15 Jun 20225.3670
Tue, 14 Jun 20225.3560
Mon, 13 Jun 20225.3520
Fri, 10 Jun 20225.3060
Thu, 9 Jun 20225.2310
Wed, 8 Jun 20225.2220
Tue, 7 Jun 20225.2790
Mon, 6 Jun 20225.2500
Fri, 3 Jun 20225.2470
Thu, 2 Jun 20225.2600
Wed, 1 Jun 20225.2710
Tue, 31 May 20225.2690
Mon, 30 May 20225.2580
Fri, 27 May 20225.2620
Thu, 26 May 20225.2450
Wed, 25 May 20225.2640
Tue, 24 May 20225.2320
Mon, 23 May 20225.2570
Fri, 20 May 20225.3130
Thu, 19 May 20225.3280
Wed, 18 May 20225.3290
Tue, 17 May 20225.3420
Mon, 16 May 20225.3910
Fri, 13 May 20225.4170
Thu, 12 May 20225.4520
Wed, 11 May 20225.4910
Tue, 10 May 20225.4080
Mon, 9 May 20225.4130
Fri, 6 May 20225.3400
Thu, 5 May 20225.3550
Wed, 4 May 20225.3750
Tue, 3 May 20225.3650
Mon, 2 May 20225.3850
Fri, 29 Apr 20225.3620
Thu, 28 Apr 20225.3620
Wed, 27 Apr 20225.3200
Tue, 26 Apr 20225.2550
Mon, 25 Apr 20225.2160
Fri, 22 Apr 20225.1990
Thu, 21 Apr 20225.2190
Wed, 20 Apr 20225.2650
Tue, 19 Apr 20225.3150
Thu, 14 Apr 20225.3060
Wed, 13 Apr 20225.3380
Tue, 12 Apr 20225.3190
Mon, 11 Apr 20225.2990
Fri, 8 Apr 20225.3410
Thu, 7 Apr 20225.3240
Wed, 6 Apr 20225.3080
Tue, 5 Apr 20225.2700
Mon, 4 Apr 20225.2400
Fri, 1 Apr 20225.2380
Thu, 31 Mar 20225.2230
Wed, 30 Mar 20225.2290
Tue, 29 Mar 20225.2410
Mon, 28 Mar 20225.3330
Fri, 25 Mar 20225.3200
Thu, 24 Mar 20225.3290
Wed, 23 Mar 20225.3020
Tue, 22 Mar 20225.3100
Mon, 21 Mar 20225.3190
Fri, 18 Mar 20225.3820
Thu, 17 Mar 20225.3440
Wed, 16 Mar 20225.3520
Tue, 15 Mar 20225.3770
Mon, 14 Mar 20225.4010
Fri, 11 Mar 20225.4680
Thu, 10 Mar 20225.4550
Wed, 9 Mar 20225.5110
Tue, 8 Mar 20225.6290
Mon, 7 Mar 20225.6220
Fri, 4 Mar 20225.6360
Thu, 3 Mar 20225.5310
Wed, 2 Mar 20225.5530
Tue, 1 Mar 20225.4430
Mon, 28 Feb 20225.3170
Fri, 25 Feb 20225.2350
Thu, 24 Feb 20225.3440
Wed, 23 Feb 20225.1550
Tue, 22 Feb 20225.1600
Mon, 21 Feb 20225.1390
Fri, 18 Feb 20225.1210
Thu, 17 Feb 20225.1210
Wed, 16 Feb 20225.1190
Tue, 15 Feb 20225.1420
Mon, 14 Feb 20225.1730
Fri, 11 Feb 20225.1030
Thu, 10 Feb 20225.0880
Wed, 9 Feb 20225.0770
Tue, 8 Feb 20225.0820
Mon, 7 Feb 20225.0610
Fri, 4 Feb 20225.0850
Thu, 3 Feb 20225.1160
Wed, 2 Feb 20225.1250
Tue, 1 Feb 20225.1640
Mon, 31 Jan 20225.2180
Fri, 28 Jan 20225.2360
Thu, 27 Jan 20225.2150
Wed, 26 Jan 20225.1880
Tue, 25 Jan 20225.1880
Mon, 24 Jan 20225.1790
Fri, 21 Jan 20225.1240
Thu, 20 Jan 20225.1090
Wed, 19 Jan 20225.1100
Tue, 18 Jan 20225.1360
Mon, 17 Jan 20225.1300
Fri, 14 Jan 20225.1220
Thu, 13 Jan 20225.1100
Wed, 12 Jan 20225.1290
Tue, 11 Jan 20225.1380
Mon, 10 Jan 20225.1250
Fri, 7 Jan 20225.1380
Thu, 6 Jan 20225.1460
Wed, 5 Jan 20225.1840
Tue, 4 Jan 20225.2420
Mon, 3 Jan 20225.2390

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MYR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"