1. Central bank exchange rates
  2. Czech National Bank
  3. MYR
  4. 2012

Czech National Bank MYR rates in 2012

Average 1 MYR = 6.3400 CZK

The mean of all 252 publications in 2012, ranging from 6.0140 to 6.6590 CZK.

6.006.206.406.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 MYR in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20126.2310
Fri, 28 Dec 20126.2290
Thu, 27 Dec 20126.1820
Fri, 21 Dec 20126.2320
Thu, 20 Dec 20126.2320
Wed, 19 Dec 20126.2170
Tue, 18 Dec 20126.2580
Mon, 17 Dec 20126.2670
Fri, 14 Dec 20126.3100
Thu, 13 Dec 20126.3320
Wed, 12 Dec 20126.3480
Tue, 11 Dec 20126.3670
Mon, 10 Dec 20126.3790
Fri, 7 Dec 20126.3910
Thu, 6 Dec 20126.3260
Wed, 5 Dec 20126.3490
Tue, 4 Dec 20126.3360
Mon, 3 Dec 20126.3570
Fri, 30 Nov 20126.3980
Thu, 29 Nov 20126.3740
Wed, 28 Nov 20126.4180
Tue, 27 Nov 20126.4110
Mon, 26 Nov 20126.3850
Fri, 23 Nov 20126.4190
Thu, 22 Nov 20126.4410
Wed, 21 Nov 20126.5000
Tue, 20 Nov 20126.4820
Mon, 19 Nov 20126.5010
Fri, 16 Nov 20126.5210
Thu, 15 Nov 20126.5490
Wed, 14 Nov 20126.5410
Tue, 13 Nov 20126.5400
Mon, 12 Nov 20126.5040
Fri, 9 Nov 20126.5320
Thu, 8 Nov 20126.5160
Wed, 7 Nov 20126.5370
Tue, 6 Nov 20126.4550
Mon, 5 Nov 20126.4460
Fri, 2 Nov 20126.4330
Thu, 1 Nov 20126.3700
Wed, 31 Oct 20126.3330
Tue, 30 Oct 20126.3310
Mon, 29 Oct 20126.3450
Fri, 26 Oct 20126.3450
Thu, 25 Oct 20126.3050
Wed, 24 Oct 20126.3100
Tue, 23 Oct 20126.2640
Mon, 22 Oct 20126.2440
Fri, 19 Oct 20126.2400
Thu, 18 Oct 20126.2160
Wed, 17 Oct 20126.2260
Tue, 16 Oct 20126.2440
Mon, 15 Oct 20126.2870
Fri, 12 Oct 20126.2900
Thu, 11 Oct 20126.2930
Wed, 10 Oct 20126.2960
Tue, 9 Oct 20126.2690
Mon, 8 Oct 20126.2640
Fri, 5 Oct 20126.2720
Thu, 4 Oct 20126.3110
Wed, 3 Oct 20126.3450
Tue, 2 Oct 20126.3510
Mon, 1 Oct 20126.3620
Thu, 27 Sep 20126.2780
Wed, 26 Sep 20126.3110
Tue, 25 Sep 20126.2730
Mon, 24 Sep 20126.2880
Fri, 21 Sep 20126.2590
Thu, 20 Sep 20126.2660
Wed, 19 Sep 20126.2470
Tue, 18 Sep 20126.2080
Mon, 17 Sep 20126.1640
Fri, 14 Sep 20126.1440
Thu, 13 Sep 20126.1550
Wed, 12 Sep 20126.1690
Tue, 11 Sep 20126.2150
Mon, 10 Sep 20126.1890
Fri, 7 Sep 20126.2180
Thu, 6 Sep 20126.2770
Wed, 5 Sep 20126.3240
Tue, 4 Sep 20126.3660
Mon, 3 Sep 20126.3640
Fri, 31 Aug 20126.3180
Thu, 30 Aug 20126.3570
Wed, 29 Aug 20126.3350
Tue, 28 Aug 20126.3500
Mon, 27 Aug 20126.3780
Fri, 24 Aug 20126.4230
Thu, 23 Aug 20126.4110
Wed, 22 Aug 20126.4320
Tue, 21 Aug 20126.4010
Mon, 20 Aug 20126.4620
Fri, 17 Aug 20126.4760
Thu, 16 Aug 20126.4810
Wed, 15 Aug 20126.5080
Tue, 14 Aug 20126.5060
Mon, 13 Aug 20126.5380
Fri, 10 Aug 20126.5930
Thu, 9 Aug 20126.5800
Wed, 8 Aug 20126.5650
Tue, 7 Aug 20126.5120
Mon, 6 Aug 20126.5440
Fri, 3 Aug 20126.6020
Thu, 2 Aug 20126.5460
Wed, 1 Aug 20126.6210
Tue, 31 Jul 20126.5800
Mon, 30 Jul 20126.5410
Fri, 27 Jul 20126.4980
Thu, 26 Jul 20126.5560
Wed, 25 Jul 20126.6350
Tue, 24 Jul 20126.6460
Mon, 23 Jul 20126.6590
Fri, 20 Jul 20126.6450
Thu, 19 Jul 20126.5400
Wed, 18 Jul 20126.5360
Tue, 17 Jul 20126.5200
Mon, 16 Jul 20126.5590
Fri, 13 Jul 20126.5450
Thu, 12 Jul 20126.5480
Wed, 11 Jul 20126.5180
Tue, 10 Jul 20126.5200
Mon, 9 Jul 20126.5130
Wed, 4 Jul 20126.4360
Tue, 3 Jul 20126.4510
Mon, 2 Jul 20126.4080
Fri, 29 Jun 20126.4220
Thu, 28 Jun 20126.5040
Wed, 27 Jun 20126.5050
Tue, 26 Jun 20126.5180
Mon, 25 Jun 20126.4660
Fri, 22 Jun 20126.4430
Thu, 21 Jun 20126.3810
Wed, 20 Jun 20126.3490
Tue, 19 Jun 20126.3990
Mon, 18 Jun 20126.4030
Fri, 15 Jun 20126.4320
Thu, 14 Jun 20126.3810
Wed, 13 Jun 20126.4240
Tue, 12 Jun 20126.4630
Mon, 11 Jun 20126.3890
Fri, 8 Jun 20126.4180
Thu, 7 Jun 20126.3620
Wed, 6 Jun 20126.4480
Tue, 5 Jun 20126.4680
Mon, 4 Jun 20126.4680
Fri, 1 Jun 20126.5420
Thu, 31 May 20126.5320
Wed, 30 May 20126.5230
Tue, 29 May 20126.4650
Mon, 28 May 20126.4090
Fri, 25 May 20126.4280
Thu, 24 May 20126.4230
Wed, 23 May 20126.4040
Tue, 22 May 20126.3470
Mon, 21 May 20126.3140
Fri, 18 May 20126.3530
Thu, 17 May 20126.4600
Wed, 16 May 20126.4150
Tue, 15 May 20126.4490
Mon, 14 May 20126.4170
Fri, 11 May 20126.3500
Thu, 10 May 20126.3290
Wed, 9 May 20126.3510
Mon, 7 May 20126.2910
Fri, 4 May 20126.2630
Thu, 3 May 20126.2710
Wed, 2 May 20126.2590
Mon, 30 Apr 20126.2190
Fri, 27 Apr 20126.1770
Thu, 26 Apr 20126.1460
Wed, 25 Apr 20126.1400
Tue, 24 Apr 20126.1970
Mon, 23 Apr 20126.2190
Fri, 20 Apr 20126.1640
Thu, 19 Apr 20126.1870
Wed, 18 Apr 20126.1820
Tue, 17 Apr 20126.1680
Mon, 16 Apr 20126.2100
Fri, 13 Apr 20126.1630
Thu, 12 Apr 20126.1490
Wed, 11 Apr 20126.1660
Tue, 10 Apr 20126.1440
Fri, 6 Apr 20126.1500
Thu, 5 Apr 20126.1640
Wed, 4 Apr 20126.1090
Tue, 3 Apr 20126.0670
Mon, 2 Apr 20126.0880
Fri, 30 Mar 20126.0460
Thu, 29 Mar 20126.0880
Wed, 28 Mar 20126.0190
Tue, 27 Mar 20126.0370
Mon, 26 Mar 20126.0330
Fri, 23 Mar 20126.0690
Thu, 22 Mar 20126.0960
Wed, 21 Mar 20126.0560
Tue, 20 Mar 20126.0140
Mon, 19 Mar 20126.1100
Fri, 16 Mar 20126.1100
Thu, 15 Mar 20126.1570
Wed, 14 Mar 20126.1760
Tue, 13 Mar 20126.2150
Mon, 12 Mar 20126.1840
Fri, 9 Mar 20126.2250
Thu, 8 Mar 20126.2140
Wed, 7 Mar 20126.2650
Tue, 6 Mar 20126.2530
Mon, 5 Mar 20126.2040
Fri, 2 Mar 20126.2260
Thu, 1 Mar 20126.2280
Wed, 29 Feb 20126.1690
Tue, 28 Feb 20126.1480
Mon, 27 Feb 20126.1870
Fri, 24 Feb 20126.1950
Thu, 23 Feb 20126.2530
Wed, 22 Feb 20126.2840
Tue, 21 Feb 20126.2420
Mon, 20 Feb 20126.2170
Fri, 17 Feb 20126.2420
Thu, 16 Feb 20126.3620
Wed, 15 Feb 20126.3400
Tue, 14 Feb 20126.2550
Mon, 13 Feb 20126.2450
Fri, 10 Feb 20126.3210
Thu, 9 Feb 20126.2530
Wed, 8 Feb 20126.2210
Tue, 7 Feb 20126.3330
Mon, 6 Feb 20126.3600
Fri, 3 Feb 20126.3250
Thu, 2 Feb 20126.3610
Wed, 1 Feb 20126.2760
Tue, 31 Jan 20126.2840
Mon, 30 Jan 20126.3030
Fri, 27 Jan 20126.2910
Thu, 26 Jan 20126.3060
Wed, 25 Jan 20126.3690
Tue, 24 Jan 20126.2900
Mon, 23 Jan 20126.2670
Fri, 20 Jan 20126.3510
Thu, 19 Jan 20126.3120
Wed, 18 Jan 20126.3880
Tue, 17 Jan 20126.4200
Mon, 16 Jan 20126.4340
Fri, 13 Jan 20126.3550
Thu, 12 Jan 20126.3930
Wed, 11 Jan 20126.4710
Tue, 10 Jan 20126.4150
Mon, 9 Jan 20126.4320
Fri, 6 Jan 20126.4280
Thu, 5 Jan 20126.4130
Wed, 4 Jan 20126.3430
Tue, 3 Jan 20126.2650
Mon, 2 Jan 20126.2160

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MYR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"