1. Central bank exchange rates
  2. Czech National Bank
  3. MYR
  4. 2023

Czech National Bank MYR rates in 2023

Average 1 MYR = 4.8727 CZK

The mean of all 250 publications in 2023, ranging from 4.6190 to 5.2030 CZK.

4.604.805.005.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MYR in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20234.8700
Thu, 28 Dec 20234.8270
Wed, 27 Dec 20234.8170
Fri, 22 Dec 20234.8160
Thu, 21 Dec 20234.7900
Wed, 20 Dec 20234.8130
Tue, 19 Dec 20234.7830
Mon, 18 Dec 20234.7910
Fri, 15 Dec 20234.7880
Thu, 14 Dec 20234.7890
Wed, 13 Dec 20234.8230
Tue, 12 Dec 20234.8240
Mon, 11 Dec 20234.8400
Fri, 8 Dec 20234.8450
Thu, 7 Dec 20234.8390
Wed, 6 Dec 20234.8380
Tue, 5 Dec 20234.8300
Mon, 4 Dec 20234.8180
Fri, 1 Dec 20234.7910
Thu, 30 Nov 20234.7670
Wed, 29 Nov 20234.7480
Tue, 28 Nov 20234.7650
Mon, 27 Nov 20234.7520
Fri, 24 Nov 20234.7740
Thu, 23 Nov 20234.7770
Wed, 22 Nov 20234.7990
Tue, 21 Nov 20234.8080
Mon, 20 Nov 20234.8120
Thu, 16 Nov 20234.8090
Wed, 15 Nov 20234.8240
Tue, 14 Nov 20234.8530
Mon, 13 Nov 20234.8960
Fri, 10 Nov 20234.8760
Thu, 9 Nov 20234.8950
Wed, 8 Nov 20234.9380
Tue, 7 Nov 20234.9370
Mon, 6 Nov 20234.9130
Fri, 3 Nov 20234.8230
Thu, 2 Nov 20234.8610
Wed, 1 Nov 20234.9140
Tue, 31 Oct 20234.8560
Mon, 30 Oct 20234.8670
Fri, 27 Oct 20234.8990
Thu, 26 Oct 20234.8990
Wed, 25 Oct 20234.8840
Tue, 24 Oct 20234.8480
Mon, 23 Oct 20234.8510
Fri, 20 Oct 20234.8950
Thu, 19 Oct 20234.9000
Wed, 18 Oct 20234.9220
Tue, 17 Oct 20234.9160
Mon, 16 Oct 20234.9440
Fri, 13 Oct 20234.9580
Thu, 12 Oct 20234.9080
Wed, 11 Oct 20234.9060
Tue, 10 Oct 20234.9070
Mon, 9 Oct 20234.9130
Fri, 6 Oct 20234.9110
Thu, 5 Oct 20234.9080
Wed, 4 Oct 20234.9100
Tue, 3 Oct 20234.9510
Mon, 2 Oct 20234.9240
Fri, 29 Sep 20234.8910
Wed, 27 Sep 20234.9310
Tue, 26 Sep 20234.9110
Mon, 25 Sep 20234.8950
Fri, 22 Sep 20234.8850
Thu, 21 Sep 20234.8990
Wed, 20 Sep 20234.8670
Tue, 19 Sep 20234.8550
Mon, 18 Sep 20234.8820
Fri, 15 Sep 20234.9100
Thu, 14 Sep 20234.8760
Wed, 13 Sep 20234.8780
Tue, 12 Sep 20234.9070
Mon, 11 Sep 20234.8930
Fri, 8 Sep 20234.8870
Thu, 7 Sep 20234.8650
Wed, 6 Sep 20234.8240
Tue, 5 Sep 20234.8280
Mon, 4 Sep 20234.7950
Fri, 1 Sep 20234.7880
Thu, 31 Aug 20234.7690
Wed, 30 Aug 20234.7680
Tue, 29 Aug 20234.8150
Mon, 28 Aug 20234.7990
Fri, 25 Aug 20234.8110
Thu, 24 Aug 20234.7930
Wed, 23 Aug 20234.7950
Tue, 22 Aug 20234.7430
Mon, 21 Aug 20234.7400
Fri, 18 Aug 20234.7600
Thu, 17 Aug 20234.7480
Wed, 16 Aug 20234.7650
Tue, 15 Aug 20234.7660
Mon, 14 Aug 20234.7640
Fri, 11 Aug 20234.7760
Thu, 10 Aug 20234.8100
Wed, 9 Aug 20234.8480
Tue, 8 Aug 20234.8340
Mon, 7 Aug 20234.8420
Fri, 4 Aug 20234.8690
Thu, 3 Aug 20234.8210
Wed, 2 Aug 20234.7990
Tue, 1 Aug 20234.8350
Mon, 31 Jul 20234.8110
Fri, 28 Jul 20234.7900
Thu, 27 Jul 20234.7820
Wed, 26 Jul 20234.7800
Tue, 25 Jul 20234.7680
Mon, 24 Jul 20234.7640
Fri, 21 Jul 20234.7390
Thu, 20 Jul 20234.7100
Wed, 19 Jul 20234.6940
Tue, 18 Jul 20234.6620
Mon, 17 Jul 20234.6590
Fri, 14 Jul 20234.6820
Thu, 13 Jul 20234.6290
Wed, 12 Jul 20234.6470
Tue, 11 Jul 20234.6600
Mon, 10 Jul 20234.6600
Fri, 7 Jul 20234.7110
Tue, 4 Jul 20234.6730
Mon, 3 Jul 20234.6620
Fri, 30 Jun 20234.6770
Thu, 29 Jun 20234.6390
Wed, 28 Jun 20234.6380
Tue, 27 Jun 20234.6190
Mon, 26 Jun 20234.6360
Fri, 23 Jun 20234.6480
Thu, 22 Jun 20234.6330
Wed, 21 Jun 20234.6840
Tue, 20 Jun 20234.6800
Mon, 19 Jun 20234.7050
Fri, 16 Jun 20234.7070
Thu, 15 Jun 20234.7400
Wed, 14 Jun 20234.7610
Tue, 13 Jun 20234.7780
Mon, 12 Jun 20234.7760
Fri, 9 Jun 20234.7580
Thu, 8 Jun 20234.7650
Wed, 7 Jun 20234.7980
Tue, 6 Jun 20234.7810
Mon, 5 Jun 20234.8170
Fri, 2 Jun 20234.8020
Thu, 1 Jun 20234.8020
Wed, 31 May 20234.8140
Tue, 30 May 20234.7980
Mon, 29 May 20234.8030
Fri, 26 May 20234.7800
Thu, 25 May 20234.7610
Wed, 24 May 20234.7800
Tue, 23 May 20234.8060
Mon, 22 May 20234.8100
Fri, 19 May 20234.8430
Thu, 18 May 20234.8250
Wed, 17 May 20234.8230
Tue, 16 May 20234.8360
Mon, 15 May 20234.8180
Fri, 12 May 20234.8400
Thu, 11 May 20234.8160
Wed, 10 May 20234.7960
Tue, 9 May 20234.7890
Fri, 5 May 20234.7890
Thu, 4 May 20234.7540
Wed, 3 May 20234.7970
Tue, 2 May 20234.8210
Fri, 28 Apr 20234.8000
Thu, 27 Apr 20234.7700
Wed, 26 Apr 20234.7760
Tue, 25 Apr 20234.7890
Mon, 24 Apr 20234.8030
Fri, 21 Apr 20234.8330
Thu, 20 Apr 20234.8400
Wed, 19 Apr 20234.8320
Tue, 18 Apr 20234.8060
Mon, 17 Apr 20234.8100
Fri, 14 Apr 20234.7950
Thu, 13 Apr 20234.8010
Wed, 12 Apr 20234.8590
Tue, 11 Apr 20234.8700
Thu, 6 Apr 20234.8760
Wed, 5 Apr 20234.8640
Tue, 4 Apr 20234.8750
Mon, 3 Apr 20234.8810
Fri, 31 Mar 20234.8950
Thu, 30 Mar 20234.8920
Wed, 29 Mar 20234.9300
Tue, 28 Mar 20234.9590
Mon, 27 Mar 20234.9820
Fri, 24 Mar 20234.9770
Thu, 23 Mar 20234.9230
Wed, 22 Mar 20234.9380
Tue, 21 Mar 20234.9470
Mon, 20 Mar 20234.9890
Fri, 17 Mar 20235.0260
Thu, 16 Mar 20235.0310
Wed, 15 Mar 20235.0620
Tue, 14 Mar 20234.9380
Mon, 13 Mar 20234.9320
Fri, 10 Mar 20234.9390
Thu, 9 Mar 20234.9500
Wed, 8 Mar 20234.9450
Tue, 7 Mar 20234.9260
Mon, 6 Mar 20234.9380
Fri, 3 Mar 20234.9480
Thu, 2 Mar 20234.9480
Wed, 1 Mar 20234.9010
Tue, 28 Feb 20234.9300
Mon, 27 Feb 20234.9970
Fri, 24 Feb 20235.0430
Thu, 23 Feb 20235.0310
Wed, 22 Feb 20235.0070
Tue, 21 Feb 20235.0200
Mon, 20 Feb 20235.0100
Fri, 17 Feb 20235.0360
Thu, 16 Feb 20235.0260
Wed, 15 Feb 20235.0350
Tue, 14 Feb 20235.0770
Mon, 13 Feb 20235.0920
Fri, 10 Feb 20235.1150
Thu, 9 Feb 20235.0970
Wed, 8 Feb 20235.1530
Tue, 7 Feb 20235.1760
Mon, 6 Feb 20235.1960
Fri, 3 Feb 20235.0950
Thu, 2 Feb 20235.1010
Wed, 1 Feb 20235.1100
Tue, 31 Jan 20235.1480
Mon, 30 Jan 20235.1550
Fri, 27 Jan 20235.1670
Thu, 26 Jan 20235.1500
Wed, 25 Jan 20235.1360
Tue, 24 Jan 20235.1310
Mon, 23 Jan 20235.1270
Fri, 20 Jan 20235.1560
Thu, 19 Jan 20235.1350
Wed, 18 Jan 20235.1240
Tue, 17 Jan 20235.1080
Mon, 16 Jan 20235.1420
Fri, 13 Jan 20235.1210
Thu, 12 Jan 20235.1190
Wed, 11 Jan 20235.1150
Tue, 10 Jan 20235.1150
Mon, 9 Jan 20235.1260
Fri, 6 Jan 20235.2030
Thu, 5 Jan 20235.1680
Wed, 4 Jan 20235.1520
Tue, 3 Jan 20235.1920
Mon, 2 Jan 20235.1370

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MYR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"