1. Central bank exchange rates
  2. Czech National Bank
  3. MYR
  4. 2010

Czech National Bank MYR rates in 2010

Average 1 MYR = 5.9391 CZK

The mean of all 253 publications in 2010, ranging from 5.3620 to 6.5920 CZK.

5.506.006.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 MYR in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20106.0810
Thu, 30 Dec 20106.1600
Wed, 29 Dec 20106.2240
Tue, 28 Dec 20106.2080
Mon, 27 Dec 20106.2320
Thu, 23 Dec 20106.2210
Wed, 22 Dec 20106.1530
Tue, 21 Dec 20106.1240
Mon, 20 Dec 20106.1110
Fri, 17 Dec 20106.0700
Thu, 16 Dec 20106.0590
Wed, 15 Dec 20106.0010
Tue, 14 Dec 20105.9850
Mon, 13 Dec 20106.0410
Fri, 10 Dec 20106.0640
Thu, 9 Dec 20106.0390
Wed, 8 Dec 20106.0440
Tue, 7 Dec 20105.9650
Mon, 6 Dec 20105.9960
Fri, 3 Dec 20105.9990
Thu, 2 Dec 20106.0290
Wed, 1 Dec 20106.0390
Tue, 30 Nov 20106.0500
Mon, 29 Nov 20105.9750
Fri, 26 Nov 20105.9280
Thu, 25 Nov 20105.9250
Wed, 24 Nov 20105.8990
Tue, 23 Nov 20105.8460
Mon, 22 Nov 20105.8340
Fri, 19 Nov 20105.8000
Thu, 18 Nov 20105.7890
Tue, 16 Nov 20105.7750
Mon, 15 Nov 20105.7560
Fri, 12 Nov 20105.7740
Thu, 11 Nov 20105.8160
Wed, 10 Nov 20105.7850
Tue, 9 Nov 20105.6920
Mon, 8 Nov 20105.7110
Fri, 5 Nov 20105.6640
Thu, 4 Nov 20105.5530
Wed, 3 Nov 20105.6670
Tue, 2 Nov 20105.6580
Mon, 1 Nov 20105.6950
Fri, 29 Oct 20105.7060
Wed, 27 Oct 20105.7480
Tue, 26 Oct 20105.7160
Mon, 25 Oct 20105.6470
Fri, 22 Oct 20105.6750
Thu, 21 Oct 20105.6370
Wed, 20 Oct 20105.6620
Tue, 19 Oct 20105.6930
Mon, 18 Oct 20105.6960
Fri, 15 Oct 20105.6300
Thu, 14 Oct 20105.6200
Wed, 13 Oct 20105.6670
Tue, 12 Oct 20105.7030
Mon, 11 Oct 20105.6770
Fri, 8 Oct 20105.6670
Thu, 7 Oct 20105.6750
Wed, 6 Oct 20105.7170
Tue, 5 Oct 20105.7410
Mon, 4 Oct 20105.7730
Fri, 1 Oct 20105.7690
Thu, 30 Sep 20105.8390
Wed, 29 Sep 20105.8510
Mon, 27 Sep 20105.8990
Fri, 24 Sep 20105.9380
Thu, 23 Sep 20105.9700
Wed, 22 Sep 20105.9490
Tue, 21 Sep 20106.0610
Mon, 20 Sep 20106.0800
Fri, 17 Sep 20106.0920
Thu, 16 Sep 20106.0360
Wed, 15 Sep 20106.0790
Tue, 14 Sep 20106.1480
Mon, 13 Sep 20106.2090
Fri, 10 Sep 20106.2410
Thu, 9 Sep 20106.2460
Wed, 8 Sep 20106.2570
Tue, 7 Sep 20106.2080
Mon, 6 Sep 20106.1600
Fri, 3 Sep 20106.1730
Thu, 2 Sep 20106.1630
Wed, 1 Sep 20106.1750
Tue, 31 Aug 20106.2260
Mon, 30 Aug 20106.2190
Fri, 27 Aug 20106.1910
Thu, 26 Aug 20106.2350
Wed, 25 Aug 20106.2770
Tue, 24 Aug 20106.2720
Mon, 23 Aug 20106.2400
Fri, 20 Aug 20106.2090
Thu, 19 Aug 20106.1830
Wed, 18 Aug 20106.1250
Tue, 17 Aug 20106.1060
Mon, 16 Aug 20106.0950
Fri, 13 Aug 20106.1360
Thu, 12 Aug 20106.1090
Wed, 11 Aug 20106.0100
Tue, 10 Aug 20105.9860
Mon, 9 Aug 20105.9470
Fri, 6 Aug 20105.9690
Thu, 5 Aug 20105.9460
Wed, 4 Aug 20105.9070
Tue, 3 Aug 20105.9140
Mon, 2 Aug 20105.9740
Fri, 30 Jul 20105.9820
Thu, 29 Jul 20105.9340
Wed, 28 Jul 20106.0260
Tue, 27 Jul 20106.0430
Mon, 26 Jul 20106.0760
Fri, 23 Jul 20106.1040
Thu, 22 Jul 20106.1070
Wed, 21 Jul 20106.1540
Tue, 20 Jul 20106.1440
Mon, 19 Jul 20106.0860
Fri, 16 Jul 20106.1020
Thu, 15 Jul 20106.2000
Wed, 14 Jul 20106.2680
Tue, 13 Jul 20106.2960
Mon, 12 Jul 20106.2850
Fri, 9 Jul 20106.2800
Thu, 8 Jul 20106.2760
Wed, 7 Jul 20106.3140
Fri, 2 Jul 20106.3620
Thu, 1 Jul 20106.4610
Wed, 30 Jun 20106.4700
Tue, 29 Jun 20106.4880
Mon, 28 Jun 20106.4770
Fri, 25 Jun 20106.4580
Thu, 24 Jun 20106.4950
Wed, 23 Jun 20106.4770
Tue, 22 Jun 20106.5440
Mon, 21 Jun 20106.5250
Fri, 18 Jun 20106.3980
Thu, 17 Jun 20106.3640
Wed, 16 Jun 20106.4280
Tue, 15 Jun 20106.4080
Mon, 14 Jun 20106.4450
Fri, 11 Jun 20106.4540
Thu, 10 Jun 20106.5290
Wed, 9 Jun 20106.4970
Tue, 8 Jun 20106.5220
Mon, 7 Jun 20106.4950
Fri, 4 Jun 20106.5920
Thu, 3 Jun 20106.4310
Wed, 2 Jun 20106.4020
Tue, 1 Jun 20106.3750
Mon, 31 May 20106.3550
Fri, 28 May 20106.3220
Thu, 27 May 20106.3490
Wed, 26 May 20106.2600
Tue, 25 May 20106.2370
Mon, 24 May 20106.2520
Fri, 21 May 20106.2440
Thu, 20 May 20106.4160
Wed, 19 May 20106.4480
Tue, 18 May 20106.3780
Mon, 17 May 20106.4160
Fri, 14 May 20106.3840
Thu, 13 May 20106.3350
Wed, 12 May 20106.2390
Tue, 11 May 20106.2730
Mon, 10 May 20106.1690
Fri, 7 May 20106.2220
Thu, 6 May 20106.2760
Wed, 5 May 20106.1970
Tue, 4 May 20106.1140
Mon, 3 May 20106.0130
Fri, 30 Apr 20106.0320
Thu, 29 Apr 20106.0370
Wed, 28 Apr 20106.0000
Tue, 27 Apr 20106.0220
Mon, 26 Apr 20105.9950
Fri, 23 Apr 20105.9840
Thu, 22 Apr 20105.9430
Wed, 21 Apr 20105.9150
Tue, 20 Apr 20105.8570
Mon, 19 Apr 20105.8450
Fri, 16 Apr 20105.8320
Thu, 15 Apr 20105.8070
Wed, 14 Apr 20105.7470
Tue, 13 Apr 20105.7400
Mon, 12 Apr 20105.7730
Fri, 9 Apr 20105.9080
Thu, 8 Apr 20105.9150
Wed, 7 Apr 20105.8910
Tue, 6 Apr 20105.8770
Fri, 2 Apr 20105.7600
Thu, 1 Apr 20105.7830
Wed, 31 Mar 20105.7840
Tue, 30 Mar 20105.7730
Mon, 29 Mar 20105.7830
Fri, 26 Mar 20105.7580
Thu, 25 Mar 20105.7240
Wed, 24 Mar 20105.7330
Tue, 23 Mar 20105.6720
Mon, 22 Mar 20105.6880
Fri, 19 Mar 20105.6610
Thu, 18 Mar 20105.6000
Wed, 17 Mar 20105.5970
Tue, 16 Mar 20105.5990
Mon, 15 Mar 20105.6000
Fri, 12 Mar 20105.6050
Thu, 11 Mar 20105.6380
Wed, 10 Mar 20105.6680
Tue, 9 Mar 20105.6670
Mon, 8 Mar 20105.6090
Fri, 5 Mar 20105.6410
Thu, 4 Mar 20105.6030
Wed, 3 Mar 20105.5980
Tue, 2 Mar 20105.6260
Mon, 1 Mar 20105.6640
Fri, 26 Feb 20105.6220
Thu, 25 Feb 20105.6450
Wed, 24 Feb 20105.6120
Tue, 23 Feb 20105.6010
Mon, 22 Feb 20105.5560
Fri, 19 Feb 20105.5810
Thu, 18 Feb 20105.5730
Wed, 17 Feb 20105.5740
Tue, 16 Feb 20105.5660
Mon, 15 Feb 20105.5780
Fri, 12 Feb 20105.6040
Thu, 11 Feb 20105.5310
Wed, 10 Feb 20105.5330
Tue, 9 Feb 20105.5240
Mon, 8 Feb 20105.5590
Fri, 5 Feb 20105.5520
Thu, 4 Feb 20105.5140
Wed, 3 Feb 20105.4750
Tue, 2 Feb 20105.4620
Mon, 1 Feb 20105.4860
Fri, 29 Jan 20105.5060
Thu, 28 Jan 20105.4970
Wed, 27 Jan 20105.4220
Tue, 26 Jan 20105.4140
Mon, 25 Jan 20105.4060
Fri, 22 Jan 20105.4520
Thu, 21 Jan 20105.4690
Wed, 20 Jan 20105.4440
Tue, 19 Jan 20105.4320
Mon, 18 Jan 20105.3920
Fri, 15 Jan 20105.4020
Thu, 14 Jan 20105.3830
Wed, 13 Jan 20105.3650
Tue, 12 Jan 20105.4220
Mon, 11 Jan 20105.4050
Fri, 8 Jan 20105.4580
Thu, 7 Jan 20105.4700
Wed, 6 Jan 20105.4280
Tue, 5 Jan 20105.3620
Mon, 4 Jan 20105.3790

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MYR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"