1. Central bank exchange rates
  2. Czech National Bank
  3. MYR
  4. 2018

Czech National Bank MYR rates in 2018

Average 1 MYR = 5.3851 CZK

The mean of all 250 publications in 2018, ranging from 5.1870 to 5.6280 CZK.

5.205.405.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 MYR in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20185.4360
Fri, 28 Dec 20185.4200
Thu, 27 Dec 20185.4540
Fri, 21 Dec 20185.4180
Thu, 20 Dec 20185.3850
Wed, 19 Dec 20185.4060
Tue, 18 Dec 20185.4190
Mon, 17 Dec 20185.4410
Fri, 14 Dec 20185.4610
Thu, 13 Dec 20185.4340
Wed, 12 Dec 20185.4460
Tue, 11 Dec 20185.4270
Mon, 10 Dec 20185.4260
Fri, 7 Dec 20185.4580
Thu, 6 Dec 20185.4740
Wed, 5 Dec 20185.4890
Tue, 4 Dec 20185.4740
Mon, 3 Dec 20185.4910
Fri, 30 Nov 20185.4600
Thu, 29 Nov 20185.4480
Wed, 28 Nov 20185.4710
Tue, 27 Nov 20185.4590
Mon, 26 Nov 20185.4460
Fri, 23 Nov 20185.4520
Thu, 22 Nov 20185.4310
Wed, 21 Nov 20185.4330
Tue, 20 Nov 20185.4410
Mon, 19 Nov 20185.4330
Fri, 16 Nov 20185.4640
Thu, 15 Nov 20185.4840
Wed, 14 Nov 20185.4840
Tue, 13 Nov 20185.4920
Mon, 12 Nov 20185.4990
Fri, 9 Nov 20185.4690
Thu, 8 Nov 20185.4400
Wed, 7 Nov 20185.4090
Tue, 6 Nov 20185.4140
Mon, 5 Nov 20185.4440
Fri, 2 Nov 20185.4250
Thu, 1 Nov 20185.4340
Wed, 31 Oct 20185.4730
Tue, 30 Oct 20185.4400
Mon, 29 Oct 20185.4340
Fri, 26 Oct 20185.4600
Thu, 25 Oct 20185.4270
Wed, 24 Oct 20185.4450
Tue, 23 Oct 20185.4020
Mon, 22 Oct 20185.4040
Fri, 19 Oct 20185.4240
Thu, 18 Oct 20185.4070
Wed, 17 Oct 20185.4010
Tue, 16 Oct 20185.3650
Mon, 15 Oct 20185.3600
Fri, 12 Oct 20185.3600
Thu, 11 Oct 20185.3700
Wed, 10 Oct 20185.4030
Tue, 9 Oct 20185.4270
Mon, 8 Oct 20185.3980
Fri, 5 Oct 20185.3950
Thu, 4 Oct 20185.4050
Wed, 3 Oct 20185.3950
Tue, 2 Oct 20185.3950
Mon, 1 Oct 20185.3620
Thu, 27 Sep 20185.3060
Wed, 26 Sep 20185.2690
Tue, 25 Sep 20185.2580
Mon, 24 Sep 20185.2710
Fri, 21 Sep 20185.2680
Thu, 20 Sep 20185.2470
Wed, 19 Sep 20185.2610
Tue, 18 Sep 20185.2530
Mon, 17 Sep 20185.2700
Fri, 14 Sep 20185.2650
Thu, 13 Sep 20185.3000
Wed, 12 Sep 20185.3310
Tue, 11 Sep 20185.3450
Mon, 10 Sep 20185.3480
Fri, 7 Sep 20185.3380
Thu, 6 Sep 20185.3300
Wed, 5 Sep 20185.3610
Tue, 4 Sep 20185.3760
Mon, 3 Sep 20185.3720
Fri, 31 Aug 20185.3750
Thu, 30 Aug 20185.3590
Wed, 29 Aug 20185.3770
Tue, 28 Aug 20185.3610
Mon, 27 Aug 20185.3940
Fri, 24 Aug 20185.4080
Thu, 23 Aug 20185.4100
Wed, 22 Aug 20185.4050
Tue, 21 Aug 20185.4610
Mon, 20 Aug 20185.4890
Fri, 17 Aug 20185.4990
Thu, 16 Aug 20185.5070
Wed, 15 Aug 20185.5340
Tue, 14 Aug 20185.4970
Mon, 13 Aug 20185.4990
Fri, 10 Aug 20185.4780
Thu, 9 Aug 20185.4120
Wed, 8 Aug 20185.4170
Tue, 7 Aug 20185.4150
Mon, 6 Aug 20185.4470
Fri, 3 Aug 20185.4240
Thu, 2 Aug 20185.4070
Wed, 1 Aug 20185.3830
Tue, 31 Jul 20185.3660
Mon, 30 Jul 20185.4050
Fri, 27 Jul 20185.4250
Thu, 26 Jul 20185.3910
Wed, 25 Jul 20185.4160
Tue, 24 Jul 20185.4130
Mon, 23 Jul 20185.4310
Fri, 20 Jul 20185.4600
Thu, 19 Jul 20185.5050
Wed, 18 Jul 20185.4860
Tue, 17 Jul 20185.4620
Mon, 16 Jul 20185.4620
Fri, 13 Jul 20185.4950
Thu, 12 Jul 20185.5060
Wed, 11 Jul 20185.4720
Tue, 10 Jul 20185.4970
Mon, 9 Jul 20185.4460
Wed, 4 Jul 20185.5260
Tue, 3 Jul 20185.5300
Mon, 2 Jul 20185.5310
Fri, 29 Jun 20185.5250
Thu, 28 Jun 20185.5530
Wed, 27 Jun 20185.5050
Tue, 26 Jun 20185.5150
Mon, 25 Jun 20185.5190
Fri, 22 Jun 20185.5310
Thu, 21 Jun 20185.5820
Wed, 20 Jun 20185.5710
Tue, 19 Jun 20185.5880
Mon, 18 Jun 20185.5450
Fri, 15 Jun 20185.5630
Thu, 14 Jun 20185.4860
Wed, 13 Jun 20185.4720
Tue, 12 Jun 20185.4530
Mon, 11 Jun 20185.4620
Fri, 8 Jun 20185.5020
Thu, 7 Jun 20185.4470
Wed, 6 Jun 20185.4860
Tue, 5 Jun 20185.5310
Mon, 4 Jun 20185.5130
Fri, 1 Jun 20185.5640
Thu, 31 May 20185.5400
Wed, 30 May 20185.5660
Tue, 29 May 20185.6280
Mon, 28 May 20185.5480
Fri, 25 May 20185.5440
Thu, 24 May 20185.5300
Wed, 23 May 20185.5350
Tue, 22 May 20185.4930
Mon, 21 May 20185.4870
Fri, 18 May 20185.4680
Thu, 17 May 20185.4540
Wed, 16 May 20185.4640
Tue, 15 May 20185.4350
Mon, 14 May 20185.3830
Fri, 11 May 20185.4090
Thu, 10 May 20185.4330
Wed, 9 May 20185.4490
Mon, 7 May 20185.4350
Fri, 4 May 20185.4080
Thu, 3 May 20185.4240
Wed, 2 May 20185.4180
Mon, 30 Apr 20185.3920
Fri, 27 Apr 20185.3850
Thu, 26 Apr 20185.3460
Wed, 25 Apr 20185.3430
Tue, 24 Apr 20185.3330
Mon, 23 Apr 20185.3270
Fri, 20 Apr 20185.2810
Thu, 19 Apr 20185.2570
Wed, 18 Apr 20185.2510
Tue, 17 Apr 20185.2530
Mon, 16 Apr 20185.2550
Fri, 13 Apr 20185.2950
Thu, 12 Apr 20185.3010
Wed, 11 Apr 20185.2780
Tue, 10 Apr 20185.2980
Mon, 9 Apr 20185.3240
Fri, 6 Apr 20185.3530
Thu, 5 Apr 20185.3420
Wed, 4 Apr 20185.3350
Tue, 3 Apr 20185.3300
Thu, 29 Mar 20185.3360
Wed, 28 Mar 20185.3140
Tue, 27 Mar 20185.3100
Mon, 26 Mar 20185.2640
Fri, 23 Mar 20185.2550
Thu, 22 Mar 20185.2690
Wed, 21 Mar 20185.2710
Tue, 20 Mar 20185.2860
Mon, 19 Mar 20185.2740
Fri, 16 Mar 20185.2860
Thu, 15 Mar 20185.2540
Wed, 14 Mar 20185.2670
Tue, 13 Mar 20185.2750
Mon, 12 Mar 20185.2980
Fri, 9 Mar 20185.2960
Thu, 8 Mar 20185.2380
Wed, 7 Mar 20185.2410
Tue, 6 Mar 20185.2390
Mon, 5 Mar 20185.2840
Fri, 2 Mar 20185.2870
Thu, 1 Mar 20185.3200
Wed, 28 Feb 20185.3140
Tue, 27 Feb 20185.2850
Mon, 26 Feb 20185.2800
Fri, 23 Feb 20185.2580
Thu, 22 Feb 20185.2650
Wed, 21 Feb 20185.2790
Tue, 20 Feb 20185.2550
Mon, 19 Feb 20185.2450
Fri, 16 Feb 20185.2190
Thu, 15 Feb 20185.2140
Wed, 14 Feb 20185.2440
Tue, 13 Feb 20185.2260
Mon, 12 Feb 20185.2500
Fri, 9 Feb 20185.2410
Thu, 8 Feb 20185.2460
Wed, 7 Feb 20185.2320
Tue, 6 Feb 20185.2270
Mon, 5 Feb 20185.1950
Fri, 2 Feb 20185.1870
Thu, 1 Feb 20185.1990
Wed, 31 Jan 20185.2020
Tue, 30 Jan 20185.2280
Mon, 29 Jan 20185.2640
Fri, 26 Jan 20185.2680
Thu, 25 Jan 20185.2640
Wed, 24 Jan 20185.2510
Tue, 23 Jan 20185.2830
Mon, 22 Jan 20185.2740
Fri, 19 Jan 20185.2690
Thu, 18 Jan 20185.2440
Wed, 17 Jan 20185.2740
Tue, 16 Jan 20185.2730
Mon, 15 Jan 20185.2570
Fri, 12 Jan 20185.2940
Thu, 11 Jan 20185.3310
Wed, 10 Jan 20185.3230
Tue, 9 Jan 20185.3380
Mon, 8 Jan 20185.3350
Fri, 5 Jan 20185.3150
Thu, 4 Jan 20185.2810
Wed, 3 Jan 20185.2920
Tue, 2 Jan 20185.2570

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MYR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"