1. Central bank exchange rates
  2. Czech National Bank
  3. MYR
  4. 2014

Czech National Bank MYR rates in 2014

Average 1 MYR = 6.3452 CZK

The mean of all 252 publications in 2014, ranging from 5.9890 to 6.7390 CZK.

6.006.256.506.75Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 MYR in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20146.5310
Tue, 30 Dec 20146.5170
Mon, 29 Dec 20146.4990
Tue, 23 Dec 20146.4770
Mon, 22 Dec 20146.4600
Fri, 19 Dec 20146.4740
Thu, 18 Dec 20146.4840
Wed, 17 Dec 20146.3720
Tue, 16 Dec 20146.3110
Mon, 15 Dec 20146.3470
Fri, 12 Dec 20146.3410
Thu, 11 Dec 20146.3730
Wed, 10 Dec 20146.4050
Tue, 9 Dec 20146.4100
Mon, 8 Dec 20146.4450
Fri, 5 Dec 20146.4420
Thu, 4 Dec 20146.5110
Wed, 3 Dec 20146.5060
Tue, 2 Dec 20146.4910
Mon, 1 Dec 20146.4510
Fri, 28 Nov 20146.5490
Thu, 27 Nov 20146.6090
Wed, 26 Nov 20146.5980
Tue, 25 Nov 20146.6220
Mon, 24 Nov 20146.6310
Fri, 21 Nov 20146.6380
Thu, 20 Nov 20146.5520
Wed, 19 Nov 20146.5710
Tue, 18 Nov 20146.5910
Fri, 14 Nov 20146.6450
Thu, 13 Nov 20146.6500
Wed, 12 Nov 20146.6380
Tue, 11 Nov 20146.6340
Mon, 10 Nov 20146.6330
Fri, 7 Nov 20146.6810
Thu, 6 Nov 20146.6510
Wed, 5 Nov 20146.6680
Tue, 4 Nov 20146.6700
Mon, 3 Nov 20146.7050
Fri, 31 Oct 20146.7390
Thu, 30 Oct 20146.6900
Wed, 29 Oct 20146.6650
Mon, 27 Oct 20146.6700
Fri, 24 Oct 20146.6740
Thu, 23 Oct 20146.6740
Wed, 22 Oct 20146.6860
Tue, 21 Oct 20146.6320
Mon, 20 Oct 20146.5930
Fri, 17 Oct 20146.5460
Thu, 16 Oct 20146.5860
Wed, 15 Oct 20146.6340
Tue, 14 Oct 20146.6670
Mon, 13 Oct 20146.6600
Fri, 10 Oct 20146.6800
Thu, 9 Oct 20146.6420
Wed, 8 Oct 20146.6410
Tue, 7 Oct 20146.6860
Mon, 6 Oct 20146.7140
Fri, 3 Oct 20146.6880
Thu, 2 Oct 20146.6950
Wed, 1 Oct 20146.6680
Tue, 30 Sep 20146.6630
Mon, 29 Sep 20146.6140
Fri, 26 Sep 20146.6370
Thu, 25 Sep 20146.6650
Wed, 24 Sep 20146.6140
Tue, 23 Sep 20146.5780
Mon, 22 Sep 20146.6110
Fri, 19 Sep 20146.6400
Thu, 18 Sep 20146.6160
Wed, 17 Sep 20146.6060
Tue, 16 Sep 20146.5960
Mon, 15 Sep 20146.6220
Fri, 12 Sep 20146.6760
Thu, 11 Sep 20146.6950
Wed, 10 Sep 20146.6990
Tue, 9 Sep 20146.7240
Mon, 8 Sep 20146.7260
Fri, 5 Sep 20146.6930
Thu, 4 Sep 20146.6860
Wed, 3 Sep 20146.6160
Tue, 2 Sep 20146.6570
Mon, 1 Sep 20146.7020
Fri, 29 Aug 20146.6710
Thu, 28 Aug 20146.6930
Wed, 27 Aug 20146.6860
Tue, 26 Aug 20146.6770
Mon, 25 Aug 20146.6670
Fri, 22 Aug 20146.6370
Thu, 21 Aug 20146.6170
Wed, 20 Aug 20146.6390
Tue, 19 Aug 20146.6410
Mon, 18 Aug 20146.6060
Fri, 15 Aug 20146.6020
Thu, 14 Aug 20146.5510
Wed, 13 Aug 20146.5260
Tue, 12 Aug 20146.5280
Mon, 11 Aug 20146.5070
Fri, 8 Aug 20146.4810
Thu, 7 Aug 20146.4940
Wed, 6 Aug 20146.5190
Tue, 5 Aug 20146.4870
Mon, 4 Aug 20146.4320
Fri, 1 Aug 20146.4240
Thu, 31 Jul 20146.4460
Wed, 30 Jul 20146.4460
Tue, 29 Jul 20146.4470
Mon, 28 Jul 20146.4410
Fri, 25 Jul 20146.4410
Thu, 24 Jul 20146.4240
Wed, 23 Jul 20146.4370
Tue, 22 Jul 20146.4200
Mon, 21 Jul 20146.4040
Fri, 18 Jul 20146.3710
Thu, 17 Jul 20146.3860
Wed, 16 Jul 20146.3610
Tue, 15 Jul 20146.3350
Mon, 14 Jul 20146.3310
Fri, 11 Jul 20146.3370
Thu, 10 Jul 20146.3380
Wed, 9 Jul 20146.3570
Tue, 8 Jul 20146.3650
Mon, 7 Jul 20146.3290
Fri, 4 Jul 20146.3400
Thu, 3 Jul 20146.2930
Wed, 2 Jul 20146.2750
Tue, 1 Jul 20146.2480
Mon, 30 Jun 20146.2600
Fri, 27 Jun 20146.2760
Thu, 26 Jun 20146.2720
Wed, 25 Jun 20146.2490
Tue, 24 Jun 20146.2730
Mon, 23 Jun 20146.2770
Fri, 20 Jun 20146.2630
Thu, 19 Jun 20146.2690
Wed, 18 Jun 20146.2670
Tue, 17 Jun 20146.2790
Mon, 16 Jun 20146.2860
Fri, 13 Jun 20146.3010
Thu, 12 Jun 20146.3180
Wed, 11 Jun 20146.3080
Tue, 10 Jun 20146.3180
Mon, 9 Jun 20146.3080
Fri, 6 Jun 20146.2660
Thu, 5 Jun 20146.2680
Wed, 4 Jun 20146.2190
Tue, 3 Jun 20146.2330
Mon, 2 Jun 20146.2550
Fri, 30 May 20146.2770
Thu, 29 May 20146.2800
Wed, 28 May 20146.2490
Tue, 27 May 20146.2500
Mon, 26 May 20146.2650
Fri, 23 May 20146.2670
Thu, 22 May 20146.2520
Wed, 21 May 20146.2480
Tue, 20 May 20146.2310
Mon, 19 May 20146.2380
Fri, 16 May 20146.2120
Thu, 15 May 20146.2270
Wed, 14 May 20146.2140
Tue, 13 May 20146.1760
Mon, 12 May 20146.1450
Fri, 9 May 20146.1570
Wed, 7 May 20146.0550
Tue, 6 May 20146.0510
Mon, 5 May 20146.0790
Fri, 2 May 20146.0610
Wed, 30 Apr 20146.0780
Tue, 29 Apr 20146.0910
Mon, 28 Apr 20146.0640
Fri, 25 Apr 20146.0750
Thu, 24 Apr 20146.0750
Wed, 23 Apr 20146.0780
Tue, 22 Apr 20146.0900
Fri, 18 Apr 20146.1300
Thu, 17 Apr 20146.1300
Wed, 16 Apr 20146.1210
Tue, 15 Apr 20146.1350
Mon, 14 Apr 20146.1110
Fri, 11 Apr 20146.1140
Thu, 10 Apr 20146.1350
Wed, 9 Apr 20146.1550
Tue, 8 Apr 20146.1430
Mon, 7 Apr 20146.1120
Fri, 4 Apr 20146.1060
Thu, 3 Apr 20146.0690
Wed, 2 Apr 20146.0920
Tue, 1 Apr 20146.1000
Mon, 31 Mar 20146.0960
Fri, 28 Mar 20146.0900
Thu, 27 Mar 20146.0550
Wed, 26 Mar 20146.0350
Tue, 25 Mar 20146.0190
Mon, 24 Mar 20146.0310
Fri, 21 Mar 20146.0220
Thu, 20 Mar 20146.0600
Wed, 19 Mar 20146.0210
Tue, 18 Mar 20146.0190
Mon, 17 Mar 20146.0140
Fri, 14 Mar 20146.0080
Thu, 13 Mar 20145.9990
Wed, 12 Mar 20145.9890
Tue, 11 Mar 20146.0170
Mon, 10 Mar 20146.0010
Fri, 7 Mar 20146.0380
Thu, 6 Mar 20146.1080
Wed, 5 Mar 20146.0890
Tue, 4 Mar 20146.0610
Mon, 3 Mar 20146.0520
Fri, 28 Feb 20146.0380
Thu, 27 Feb 20146.0970
Wed, 26 Feb 20146.0900
Tue, 25 Feb 20146.0540
Mon, 24 Feb 20146.0700
Fri, 21 Feb 20146.0610
Thu, 20 Feb 20146.0420
Wed, 19 Feb 20146.0530
Tue, 18 Feb 20146.0360
Mon, 17 Feb 20146.0710
Fri, 14 Feb 20146.0510
Thu, 13 Feb 20146.0540
Wed, 12 Feb 20146.1040
Tue, 11 Feb 20146.0480
Mon, 10 Feb 20146.0540
Fri, 7 Feb 20146.0840
Thu, 6 Feb 20146.1390
Wed, 5 Feb 20146.1350
Tue, 4 Feb 20146.1230
Mon, 3 Feb 20146.0930
Fri, 31 Jan 20146.0800
Thu, 30 Jan 20146.0730
Wed, 29 Jan 20146.0630
Tue, 28 Jan 20146.0380
Mon, 27 Jan 20146.0130
Fri, 24 Jan 20146.0310
Thu, 23 Jan 20146.0520
Wed, 22 Jan 20146.1080
Tue, 21 Jan 20146.1300
Mon, 20 Jan 20146.1190
Fri, 17 Jan 20146.1320
Thu, 16 Jan 20146.1330
Wed, 15 Jan 20146.1340
Tue, 14 Jan 20146.1470
Mon, 13 Jan 20146.1580
Fri, 10 Jan 20146.1670
Thu, 9 Jan 20146.1510
Wed, 8 Jan 20146.1770
Tue, 7 Jan 20146.1290
Mon, 6 Jan 20146.1500
Fri, 3 Jan 20146.1420
Thu, 2 Jan 20146.1220

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MYR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"