Czech National Bank MYR rates in 2006

Average 1 MYR = 6.1613 CZK

The mean of all 251 publications in 2006, ranging from 5.8560 to 6.5050 CZK.

Every rate of 2006

1 MYR in CZK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	5.9140
Thu, 28 Dec 2006	5.9170
Wed, 27 Dec 2006	5.9340
Fri, 22 Dec 2006	5.9130
Thu, 21 Dec 2006	5.9070
Wed, 20 Dec 2006	5.8580
Tue, 19 Dec 2006	5.8960
Mon, 18 Dec 2006	5.9500
Fri, 15 Dec 2006	5.9650
Thu, 14 Dec 2006	5.9510
Wed, 13 Dec 2006	5.9290
Tue, 12 Dec 2006	5.9530
Mon, 11 Dec 2006	5.9530
Fri, 8 Dec 2006	5.9360
Thu, 7 Dec 2006	5.9370
Wed, 6 Dec 2006	5.9460
Tue, 5 Dec 2006	5.9090
Mon, 4 Dec 2006	5.8640
Fri, 1 Dec 2006	5.8720
Thu, 30 Nov 2006	5.8560
Wed, 29 Nov 2006	5.8630
Tue, 28 Nov 2006	5.8630
Mon, 27 Nov 2006	5.8780
Fri, 24 Nov 2006	5.8950
Thu, 23 Nov 2006	5.9310
Wed, 22 Nov 2006	5.9480
Tue, 21 Nov 2006	5.9760
Mon, 20 Nov 2006	5.9750
Thu, 16 Nov 2006	5.9980
Wed, 15 Nov 2006	6.0240
Tue, 14 Nov 2006	6.0140
Mon, 13 Nov 2006	6.0260
Fri, 10 Nov 2006	6.0240
Thu, 9 Nov 2006	6.0110
Wed, 8 Nov 2006	6.0210
Tue, 7 Nov 2006	6.0160
Mon, 6 Nov 2006	6.0110
Fri, 3 Nov 2006	6.0350
Thu, 2 Nov 2006	6.0200
Wed, 1 Nov 2006	6.0270
Tue, 31 Oct 2006	6.0850
Mon, 30 Oct 2006	6.1200
Fri, 27 Oct 2006	6.1330
Thu, 26 Oct 2006	6.0980
Wed, 25 Oct 2006	6.1350
Tue, 24 Oct 2006	6.1590
Mon, 23 Oct 2006	6.1360
Fri, 20 Oct 2006	6.1080
Thu, 19 Oct 2006	6.1430
Wed, 18 Oct 2006	6.1520
Tue, 17 Oct 2006	6.1540
Mon, 16 Oct 2006	6.1360
Fri, 13 Oct 2006	6.1140
Thu, 12 Oct 2006	6.1110
Wed, 11 Oct 2006	6.0860
Tue, 10 Oct 2006	6.0860
Mon, 9 Oct 2006	6.0550
Fri, 6 Oct 2006	6.0420
Thu, 5 Oct 2006	6.0200
Wed, 4 Oct 2006	6.0370
Tue, 3 Oct 2006	6.0100
Mon, 2 Oct 2006	6.0450
Fri, 29 Sep 2006	6.0680
Wed, 27 Sep 2006	6.0830
Tue, 26 Sep 2006	6.0900
Mon, 25 Sep 2006	6.0570
Fri, 22 Sep 2006	6.0450
Thu, 21 Sep 2006	6.0790
Wed, 20 Sep 2006	6.0950
Tue, 19 Sep 2006	6.1140
Mon, 18 Sep 2006	6.0990
Fri, 15 Sep 2006	6.1230
Thu, 14 Sep 2006	6.0910
Wed, 13 Sep 2006	6.1290
Tue, 12 Sep 2006	6.0880
Mon, 11 Sep 2006	6.0710
Fri, 8 Sep 2006	6.0780
Thu, 7 Sep 2006	6.0900
Wed, 6 Sep 2006	6.0480
Tue, 5 Sep 2006	6.0420
Mon, 4 Sep 2006	5.9970
Fri, 1 Sep 2006	6.0080
Thu, 31 Aug 2006	5.9650
Wed, 30 Aug 2006	5.9870
Tue, 29 Aug 2006	5.9880
Mon, 28 Aug 2006	5.9790
Fri, 25 Aug 2006	5.9990
Thu, 24 Aug 2006	5.9710
Wed, 23 Aug 2006	5.9710
Tue, 22 Aug 2006	5.9790
Mon, 21 Aug 2006	5.9370
Fri, 18 Aug 2006	5.9770
Thu, 17 Aug 2006	5.9270
Wed, 16 Aug 2006	5.9630
Tue, 15 Aug 2006	5.9980
Mon, 14 Aug 2006	6.0080
Fri, 11 Aug 2006	5.9630
Thu, 10 Aug 2006	5.9590
Wed, 9 Aug 2006	5.9550
Tue, 8 Aug 2006	5.9990
Mon, 7 Aug 2006	6.0080
Fri, 4 Aug 2006	6.0320
Thu, 3 Aug 2006	6.0430
Wed, 2 Aug 2006	6.0520
Tue, 1 Aug 2006	6.0800
Mon, 31 Jul 2006	6.1110
Fri, 28 Jul 2006	6.1310
Thu, 27 Jul 2006	6.0710
Wed, 26 Jul 2006	6.1260
Tue, 25 Jul 2006	6.0880
Mon, 24 Jul 2006	6.0920
Fri, 21 Jul 2006	6.0910
Thu, 20 Jul 2006	6.0920
Wed, 19 Jul 2006	6.1680
Tue, 18 Jul 2006	6.1630
Mon, 17 Jul 2006	6.1470
Fri, 14 Jul 2006	6.1290
Thu, 13 Jul 2006	6.1380
Wed, 12 Jul 2006	6.1230
Tue, 11 Jul 2006	6.1110
Mon, 10 Jul 2006	6.1260
Fri, 7 Jul 2006	6.1080
Tue, 4 Jul 2006	6.1060
Mon, 3 Jul 2006	6.0780
Fri, 30 Jun 2006	6.1000
Thu, 29 Jun 2006	6.1700
Wed, 28 Jun 2006	6.1390
Tue, 27 Jun 2006	6.1460
Mon, 26 Jun 2006	6.1580
Fri, 23 Jun 2006	6.1910
Thu, 22 Jun 2006	6.2000
Wed, 21 Jun 2006	6.1660
Tue, 20 Jun 2006	6.1950
Mon, 19 Jun 2006	6.1760
Fri, 16 Jun 2006	6.1600
Thu, 15 Jun 2006	6.1490
Wed, 14 Jun 2006	6.1460
Tue, 13 Jun 2006	6.1170
Mon, 12 Jun 2006	6.1250
Fri, 9 Jun 2006	6.0800
Thu, 8 Jun 2006	6.0480
Wed, 7 Jun 2006	6.0290
Tue, 6 Jun 2006	6.0410
Mon, 5 Jun 2006	6.0170
Fri, 2 Jun 2006	6.0510
Thu, 1 Jun 2006	6.0940
Wed, 31 May 2006	6.0350
Tue, 30 May 2006	6.0690
Mon, 29 May 2006	6.0890
Fri, 26 May 2006	6.0430
Thu, 25 May 2006	6.0690
Wed, 24 May 2006	6.0280
Tue, 23 May 2006	6.0800
Mon, 22 May 2006	6.1120
Fri, 19 May 2006	6.1240
Thu, 18 May 2006	6.1650
Wed, 17 May 2006	6.1190
Tue, 16 May 2006	6.1310
Mon, 15 May 2006	6.1360
Fri, 12 May 2006	6.1120
Thu, 11 May 2006	6.2010
Wed, 10 May 2006	6.1800
Tue, 9 May 2006	6.2060
Fri, 5 May 2006	6.1820
Thu, 4 May 2006	6.2290
Wed, 3 May 2006	6.2050
Tue, 2 May 2006	6.2180
Fri, 28 Apr 2006	6.2570
Thu, 27 Apr 2006	6.3140
Wed, 26 Apr 2006	6.2810
Tue, 25 Apr 2006	6.2750
Mon, 24 Apr 2006	6.2910
Fri, 21 Apr 2006	6.3110
Thu, 20 Apr 2006	6.2970
Wed, 19 Apr 2006	6.3060
Tue, 18 Apr 2006	6.3470
Fri, 14 Apr 2006	6.4430
Thu, 13 Apr 2006	6.4520
Wed, 12 Apr 2006	6.4140
Tue, 11 Apr 2006	6.4290
Mon, 10 Apr 2006	6.4460
Fri, 7 Apr 2006	6.3800
Thu, 6 Apr 2006	6.3220
Wed, 5 Apr 2006	6.3440
Tue, 4 Apr 2006	6.3440
Mon, 3 Apr 2006	6.4020
Fri, 31 Mar 2006	6.4140
Thu, 30 Mar 2006	6.4090
Wed, 29 Mar 2006	6.4680
Tue, 28 Mar 2006	6.4340
Mon, 27 Mar 2006	6.4520
Fri, 24 Mar 2006	6.4860
Thu, 23 Mar 2006	6.4480
Wed, 22 Mar 2006	6.4360
Tue, 21 Mar 2006	6.3650
Mon, 20 Mar 2006	6.3510
Fri, 17 Mar 2006	6.3230
Thu, 16 Mar 2006	6.4300
Wed, 15 Mar 2006	6.4530
Tue, 14 Mar 2006	6.4880
Mon, 13 Mar 2006	6.5050
Fri, 10 Mar 2006	6.4950
Thu, 9 Mar 2006	6.4700
Wed, 8 Mar 2006	6.5010
Tue, 7 Mar 2006	6.5040
Mon, 6 Mar 2006	6.4070
Fri, 3 Mar 2006	6.4010
Thu, 2 Mar 2006	6.4100
Wed, 1 Mar 2006	6.3720
Tue, 28 Feb 2006	6.4200
Mon, 27 Feb 2006	6.4390
Fri, 24 Feb 2006	6.4190
Thu, 23 Feb 2006	6.3950
Wed, 22 Feb 2006	6.4610
Tue, 21 Feb 2006	6.4290
Mon, 20 Feb 2006	6.4020
Fri, 17 Feb 2006	6.4260
Thu, 16 Feb 2006	6.4270
Wed, 15 Feb 2006	6.4110
Tue, 14 Feb 2006	6.4360
Mon, 13 Feb 2006	6.4200
Fri, 10 Feb 2006	6.3390
Thu, 9 Feb 2006	6.3510
Wed, 8 Feb 2006	6.3820
Tue, 7 Feb 2006	6.3600
Mon, 6 Feb 2006	6.3270
Fri, 3 Feb 2006	6.3130
Thu, 2 Feb 2006	6.2970
Wed, 1 Feb 2006	6.2580
Tue, 31 Jan 2006	6.2510
Mon, 30 Jan 2006	6.2660
Fri, 27 Jan 2006	6.2180
Thu, 26 Jan 2006	6.1880
Wed, 25 Jan 2006	6.1690
Tue, 24 Jan 2006	6.2140
Mon, 23 Jan 2006	6.2150
Fri, 20 Jan 2006	6.3220
Thu, 19 Jan 2006	6.3500
Wed, 18 Jan 2006	6.3370
Tue, 17 Jan 2006	6.3660
Mon, 16 Jan 2006	6.3480
Fri, 13 Jan 2006	6.4060
Thu, 12 Jan 2006	6.3530
Wed, 11 Jan 2006	6.3460
Tue, 10 Jan 2006	6.3670
Mon, 9 Jan 2006	6.3650
Fri, 6 Jan 2006	6.3730
Thu, 5 Jan 2006	6.3700
Wed, 4 Jan 2006	6.3650
Tue, 3 Jan 2006	6.4600
Mon, 2 Jan 2006	6.4980

Monthly averages

January		6.3249
February		6.3856
March		6.4357
April		6.3503
May		6.1301
June		6.1226
July		6.1157
August		5.9887
September		6.0748
October		6.0984
November		5.9720
December		5.9213

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MYR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"