1. Central bank exchange rates
  2. Czech National Bank
  3. MYR
  4. 2013

Czech National Bank MYR rates in 2013

Average 1 MYR = 6.2153 CZK

The mean of all 252 publications in 2013, ranging from 5.7770 to 6.7430 CZK.

6.006.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 MYR in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20136.0680
Mon, 30 Dec 20136.0430
Fri, 27 Dec 20136.0400
Mon, 23 Dec 20136.1140
Fri, 20 Dec 20136.1610
Thu, 19 Dec 20136.1800
Wed, 18 Dec 20136.1860
Tue, 17 Dec 20136.1900
Mon, 16 Dec 20136.1800
Fri, 13 Dec 20136.2040
Thu, 12 Dec 20136.1750
Wed, 11 Dec 20136.1990
Tue, 10 Dec 20136.2230
Mon, 9 Dec 20136.2460
Fri, 6 Dec 20136.2230
Thu, 5 Dec 20136.2540
Wed, 4 Dec 20136.2580
Tue, 3 Dec 20136.2840
Mon, 2 Dec 20136.3070
Fri, 29 Nov 20136.2410
Thu, 28 Nov 20136.2240
Wed, 27 Nov 20136.2240
Tue, 26 Nov 20136.2640
Mon, 25 Nov 20136.2700
Fri, 22 Nov 20136.2750
Thu, 21 Nov 20136.2970
Wed, 20 Nov 20136.3520
Tue, 19 Nov 20136.3730
Mon, 18 Nov 20136.2990
Fri, 15 Nov 20136.2930
Thu, 14 Nov 20136.3100
Wed, 13 Nov 20136.2780
Tue, 12 Nov 20136.2610
Mon, 11 Nov 20136.3060
Fri, 8 Nov 20136.3160
Thu, 7 Nov 20136.3080
Wed, 6 Nov 20136.0010
Tue, 5 Nov 20136.0330
Mon, 4 Nov 20136.0290
Fri, 1 Nov 20136.0340
Thu, 31 Oct 20135.9720
Wed, 30 Oct 20135.9460
Tue, 29 Oct 20135.9440
Fri, 25 Oct 20135.9430
Thu, 24 Oct 20135.9090
Wed, 23 Oct 20135.9320
Tue, 22 Oct 20135.9270
Mon, 21 Oct 20135.9600
Fri, 18 Oct 20135.9650
Thu, 17 Oct 20135.9740
Wed, 16 Oct 20135.9680
Tue, 15 Oct 20135.9670
Mon, 14 Oct 20135.9210
Fri, 11 Oct 20135.9180
Thu, 10 Oct 20135.9110
Wed, 9 Oct 20135.9280
Tue, 8 Oct 20135.8800
Mon, 7 Oct 20135.8930
Fri, 4 Oct 20135.9100
Thu, 3 Oct 20135.8850
Wed, 2 Oct 20135.8680
Tue, 1 Oct 20135.8520
Mon, 30 Sep 20135.8480
Fri, 27 Sep 20135.8810
Thu, 26 Sep 20135.9450
Wed, 25 Sep 20135.9450
Tue, 24 Sep 20135.9850
Mon, 23 Sep 20135.9930
Fri, 20 Sep 20136.0380
Thu, 19 Sep 20136.0370
Wed, 18 Sep 20135.9780
Tue, 17 Sep 20135.9310
Mon, 16 Sep 20135.8630
Fri, 13 Sep 20135.8930
Thu, 12 Sep 20135.9260
Wed, 11 Sep 20135.9590
Tue, 10 Sep 20135.9560
Mon, 9 Sep 20135.9460
Fri, 6 Sep 20135.9000
Thu, 5 Sep 20135.8960
Wed, 4 Sep 20135.9620
Tue, 3 Sep 20135.9420
Mon, 2 Sep 20135.9430
Fri, 30 Aug 20135.9170
Thu, 29 Aug 20135.8460
Wed, 28 Aug 20135.7770
Tue, 27 Aug 20135.7980
Mon, 26 Aug 20135.8010
Fri, 23 Aug 20135.8220
Thu, 22 Aug 20135.8360
Wed, 21 Aug 20135.8510
Tue, 20 Aug 20135.8530
Mon, 19 Aug 20135.8970
Fri, 16 Aug 20135.9030
Thu, 15 Aug 20135.9230
Wed, 14 Aug 20135.9540
Tue, 13 Aug 20135.9740
Mon, 12 Aug 20135.9990
Fri, 9 Aug 20135.9570
Thu, 8 Aug 20135.9370
Wed, 7 Aug 20135.9990
Tue, 6 Aug 20136.0120
Mon, 5 Aug 20136.0540
Fri, 2 Aug 20136.0330
Thu, 1 Aug 20136.0480
Wed, 31 Jul 20136.0080
Tue, 30 Jul 20136.0150
Mon, 29 Jul 20136.0540
Fri, 26 Jul 20136.1000
Thu, 25 Jul 20136.1480
Wed, 24 Jul 20136.1430
Tue, 23 Jul 20136.2030
Mon, 22 Jul 20136.2020
Fri, 19 Jul 20136.1890
Thu, 18 Jul 20136.1980
Wed, 17 Jul 20136.1920
Tue, 16 Jul 20136.2030
Mon, 15 Jul 20136.2680
Fri, 12 Jul 20136.2760
Thu, 11 Jul 20136.2690
Wed, 10 Jul 20136.3620
Tue, 9 Jul 20136.3150
Mon, 8 Jul 20136.2910
Thu, 4 Jul 20136.3010
Wed, 3 Jul 20136.3030
Tue, 2 Jul 20136.3010
Mon, 1 Jul 20136.2960
Fri, 28 Jun 20136.2800
Thu, 27 Jun 20136.2580
Wed, 26 Jun 20136.1970
Tue, 25 Jun 20136.1680
Mon, 24 Jun 20136.1380
Fri, 21 Jun 20136.1150
Thu, 20 Jun 20136.1100
Wed, 19 Jun 20136.0800
Tue, 18 Jun 20136.0850
Mon, 17 Jun 20136.1570
Fri, 14 Jun 20136.2060
Thu, 13 Jun 20136.1670
Wed, 12 Jun 20136.1730
Tue, 11 Jun 20136.1320
Mon, 10 Jun 20136.2120
Fri, 7 Jun 20136.2340
Thu, 6 Jun 20136.3720
Wed, 5 Jun 20136.4060
Tue, 4 Jun 20136.3630
Mon, 3 Jun 20136.3860
Fri, 31 May 20136.3790
Thu, 30 May 20136.4840
Wed, 29 May 20136.4890
Tue, 28 May 20136.5800
Mon, 27 May 20136.6280
Fri, 24 May 20136.6220
Thu, 23 May 20136.6690
Wed, 22 May 20136.6770
Tue, 21 May 20136.7210
Mon, 20 May 20136.7430
Fri, 17 May 20136.6830
Thu, 16 May 20136.6930
Wed, 15 May 20136.7300
Tue, 14 May 20136.6790
Mon, 13 May 20136.6480
Fri, 10 May 20136.6530
Thu, 9 May 20136.5990
Tue, 7 May 20136.5860
Mon, 6 May 20136.5820
Fri, 3 May 20136.4440
Thu, 2 May 20136.3750
Tue, 30 Apr 20136.4860
Mon, 29 Apr 20136.4620
Fri, 26 Apr 20136.5240
Thu, 25 Apr 20136.5210
Wed, 24 Apr 20136.5330
Tue, 23 Apr 20136.5240
Mon, 22 Apr 20136.5240
Fri, 19 Apr 20136.4940
Thu, 18 Apr 20136.5390
Wed, 17 Apr 20136.4990
Tue, 16 Apr 20136.4790
Mon, 15 Apr 20136.5010
Fri, 12 Apr 20136.5140
Thu, 11 Apr 20136.5120
Wed, 10 Apr 20136.5230
Tue, 9 Apr 20136.5060
Mon, 8 Apr 20136.4550
Fri, 5 Apr 20136.5090
Thu, 4 Apr 20136.5390
Wed, 3 Apr 20136.5300
Tue, 2 Apr 20136.5260
Fri, 29 Mar 20136.4880
Thu, 28 Mar 20136.4840
Wed, 27 Mar 20136.5180
Tue, 26 Mar 20136.4780
Mon, 25 Mar 20136.4200
Fri, 22 Mar 20136.4120
Thu, 21 Mar 20136.4050
Wed, 20 Mar 20136.3530
Tue, 19 Mar 20136.3440
Mon, 18 Mar 20136.3270
Fri, 15 Mar 20136.2620
Thu, 14 Mar 20136.3630
Wed, 13 Mar 20136.3520
Tue, 12 Mar 20136.3220
Mon, 11 Mar 20136.3180
Fri, 8 Mar 20136.2580
Thu, 7 Mar 20136.3100
Wed, 6 Mar 20136.3170
Tue, 5 Mar 20136.3360
Mon, 4 Mar 20136.3490
Fri, 1 Mar 20136.3820
Thu, 28 Feb 20136.3150
Wed, 27 Feb 20136.3110
Tue, 26 Feb 20136.3010
Mon, 25 Feb 20136.1920
Fri, 22 Feb 20136.2360
Thu, 21 Feb 20136.2130
Wed, 20 Feb 20136.1340
Tue, 19 Feb 20136.1420
Mon, 18 Feb 20136.1370
Fri, 15 Feb 20136.1560
Thu, 14 Feb 20136.1630
Wed, 13 Feb 20136.1000
Tue, 12 Feb 20136.0800
Mon, 11 Feb 20136.0830
Fri, 8 Feb 20136.0910
Thu, 7 Feb 20136.0350
Wed, 6 Feb 20136.1450
Tue, 5 Feb 20136.1360
Mon, 4 Feb 20136.1240
Fri, 1 Feb 20136.0460
Thu, 31 Jan 20136.0840
Wed, 30 Jan 20136.1460
Tue, 29 Jan 20136.2050
Mon, 28 Jan 20136.2790
Fri, 25 Jan 20136.2450
Thu, 24 Jan 20136.3040
Wed, 23 Jan 20136.3140
Tue, 22 Jan 20136.3210
Mon, 21 Jan 20136.3390
Fri, 18 Jan 20136.3850
Thu, 17 Jan 20136.3360
Wed, 16 Jan 20136.3830
Tue, 15 Jan 20136.3820
Mon, 14 Jan 20136.3650
Fri, 11 Jan 20136.3830
Thu, 10 Jan 20136.4590
Wed, 9 Jan 20136.4250
Tue, 8 Jan 20136.4250
Mon, 7 Jan 20136.4330
Fri, 4 Jan 20136.3930
Thu, 3 Jan 20136.3590
Wed, 2 Jan 20136.2670

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MYR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"