1. Central bank exchange rates
  2. Czech National Bank
  3. MYR
  4. 2007

Czech National Bank MYR rates in 2007

Average 1 MYR = 5.9049 CZK

The mean of all 251 publications in 2007, ranging from 5.2870 to 6.2500 CZK.

5.506.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 MYR in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20075.4670
Fri, 28 Dec 20075.4540
Thu, 27 Dec 20075.4970
Fri, 21 Dec 20075.4910
Thu, 20 Dec 20075.4800
Wed, 19 Dec 20075.4550
Tue, 18 Dec 20075.4520
Mon, 17 Dec 20075.4850
Fri, 14 Dec 20075.4840
Thu, 13 Dec 20075.3960
Wed, 12 Dec 20075.3500
Tue, 11 Dec 20075.3540
Mon, 10 Dec 20075.3220
Fri, 7 Dec 20075.3670
Thu, 6 Dec 20075.3580
Wed, 5 Dec 20075.3320
Tue, 4 Dec 20075.3360
Mon, 3 Dec 20075.3300
Fri, 30 Nov 20075.2870
Thu, 29 Nov 20075.3080
Wed, 28 Nov 20075.3110
Tue, 27 Nov 20075.3330
Mon, 26 Nov 20075.3710
Fri, 23 Nov 20075.3770
Thu, 22 Nov 20075.3360
Wed, 21 Nov 20075.3430
Tue, 20 Nov 20075.3680
Mon, 19 Nov 20075.4010
Fri, 16 Nov 20075.3840
Thu, 15 Nov 20075.3930
Wed, 14 Nov 20075.4290
Tue, 13 Nov 20075.4530
Mon, 12 Nov 20075.4770
Fri, 9 Nov 20075.4860
Thu, 8 Nov 20075.5060
Wed, 7 Nov 20075.4910
Tue, 6 Nov 20075.5510
Mon, 5 Nov 20075.5600
Fri, 2 Nov 20075.5700
Thu, 1 Nov 20075.6250
Wed, 31 Oct 20075.5980
Tue, 30 Oct 20075.5770
Mon, 29 Oct 20075.6060
Fri, 26 Oct 20075.6020
Thu, 25 Oct 20075.6510
Wed, 24 Oct 20075.6700
Tue, 23 Oct 20075.6550
Mon, 22 Oct 20075.6930
Fri, 19 Oct 20075.6760
Thu, 18 Oct 20075.7050
Wed, 17 Oct 20075.7290
Tue, 16 Oct 20075.7510
Mon, 15 Oct 20075.7430
Fri, 12 Oct 20075.7540
Thu, 11 Oct 20075.7510
Wed, 10 Oct 20075.7560
Tue, 9 Oct 20075.7650
Mon, 8 Oct 20075.7550
Fri, 5 Oct 20075.7280
Thu, 4 Oct 20075.7220
Wed, 3 Oct 20075.6990
Tue, 2 Oct 20075.7000
Mon, 1 Oct 20075.7010
Thu, 27 Sep 20075.6980
Wed, 26 Sep 20075.7010
Tue, 25 Sep 20075.6840
Mon, 24 Sep 20075.6980
Fri, 21 Sep 20075.6870
Thu, 20 Sep 20075.6830
Wed, 19 Sep 20075.7310
Tue, 18 Sep 20075.6830
Mon, 17 Sep 20075.6800
Fri, 14 Sep 20075.6990
Thu, 13 Sep 20075.6860
Wed, 12 Sep 20075.6720
Tue, 11 Sep 20075.6850
Mon, 10 Sep 20075.6940
Fri, 7 Sep 20075.7550
Thu, 6 Sep 20075.7630
Wed, 5 Sep 20075.7950
Tue, 4 Sep 20075.8010
Mon, 3 Sep 20075.7940
Fri, 31 Aug 20075.7770
Thu, 30 Aug 20075.7890
Wed, 29 Aug 20075.7850
Tue, 28 Aug 20075.8050
Mon, 27 Aug 20075.8440
Fri, 24 Aug 20075.8330
Thu, 23 Aug 20075.8660
Wed, 22 Aug 20075.9050
Tue, 21 Aug 20075.8570
Mon, 20 Aug 20075.8910
Fri, 17 Aug 20075.8490
Thu, 16 Aug 20075.8550
Wed, 15 Aug 20075.9420
Tue, 14 Aug 20075.9170
Mon, 13 Aug 20075.9100
Fri, 10 Aug 20075.9110
Thu, 9 Aug 20075.9020
Wed, 8 Aug 20075.9110
Tue, 7 Aug 20075.8860
Mon, 6 Aug 20075.8580
Fri, 3 Aug 20075.9150
Thu, 2 Aug 20075.9080
Wed, 1 Aug 20075.8980
Tue, 31 Jul 20075.9200
Mon, 30 Jul 20075.9240
Fri, 27 Jul 20075.9360
Thu, 26 Jul 20075.9600
Wed, 25 Jul 20075.9750
Tue, 24 Jul 20075.9890
Mon, 23 Jul 20075.9840
Fri, 20 Jul 20076.0030
Thu, 19 Jul 20075.9520
Wed, 18 Jul 20075.9380
Tue, 17 Jul 20075.9600
Mon, 16 Jul 20075.9470
Fri, 13 Jul 20075.9630
Thu, 12 Jul 20075.9590
Wed, 11 Jul 20075.9980
Tue, 10 Jul 20076.0900
Mon, 9 Jul 20076.1190
Wed, 4 Jul 20076.1150
Tue, 3 Jul 20076.1380
Mon, 2 Jul 20076.1570
Fri, 29 Jun 20076.1570
Thu, 28 Jun 20076.1320
Wed, 27 Jun 20076.1190
Tue, 26 Jun 20076.1330
Mon, 25 Jun 20076.1570
Fri, 22 Jun 20076.1680
Thu, 21 Jun 20076.1800
Wed, 20 Jun 20076.2390
Tue, 19 Jun 20076.2070
Mon, 18 Jun 20076.2320
Fri, 15 Jun 20076.2090
Thu, 14 Jun 20076.2040
Wed, 13 Jun 20076.1780
Tue, 12 Jun 20076.1920
Mon, 11 Jun 20076.1410
Fri, 8 Jun 20076.1400
Thu, 7 Jun 20076.1580
Wed, 6 Jun 20076.1520
Tue, 5 Jun 20076.1630
Mon, 4 Jun 20076.1860
Fri, 1 Jun 20076.1940
Thu, 31 May 20076.1940
Wed, 30 May 20076.2100
Tue, 29 May 20076.1690
Mon, 28 May 20076.2150
Fri, 25 May 20076.2100
Thu, 24 May 20076.1980
Wed, 23 May 20076.1780
Tue, 22 May 20076.1850
Mon, 21 May 20076.1760
Fri, 18 May 20076.1520
Thu, 17 May 20076.1160
Wed, 16 May 20076.1160
Tue, 15 May 20076.1380
Mon, 14 May 20076.1380
Fri, 11 May 20076.1480
Thu, 10 May 20076.1420
Wed, 9 May 20076.1290
Mon, 7 May 20076.0570
Fri, 4 May 20076.0620
Thu, 3 May 20076.0430
Wed, 2 May 20076.0520
Mon, 30 Apr 20076.0410
Fri, 27 Apr 20076.0330
Thu, 26 Apr 20076.0450
Wed, 25 Apr 20076.0220
Tue, 24 Apr 20076.0390
Mon, 23 Apr 20076.0410
Fri, 20 Apr 20076.0230
Thu, 19 Apr 20076.0110
Wed, 18 Apr 20076.0160
Tue, 17 Apr 20076.0080
Mon, 16 Apr 20075.9980
Fri, 13 Apr 20076.0050
Thu, 12 Apr 20076.0220
Wed, 11 Apr 20076.0480
Tue, 10 Apr 20076.0400
Fri, 6 Apr 20076.0280
Thu, 5 Apr 20076.0560
Wed, 4 Apr 20076.0510
Tue, 3 Apr 20076.0590
Mon, 2 Apr 20076.0420
Fri, 30 Mar 20076.0810
Thu, 29 Mar 20076.0770
Wed, 28 Mar 20076.0750
Tue, 27 Mar 20076.0790
Mon, 26 Mar 20076.0990
Fri, 23 Mar 20076.0730
Thu, 22 Mar 20076.0450
Wed, 21 Mar 20076.0490
Tue, 20 Mar 20075.9810
Mon, 19 Mar 20075.9660
Fri, 16 Mar 20075.9630
Thu, 15 Mar 20076.0390
Wed, 14 Mar 20076.0800
Tue, 13 Mar 20076.0840
Mon, 12 Mar 20076.1310
Fri, 9 Mar 20076.1120
Thu, 8 Mar 20076.1000
Wed, 7 Mar 20076.1040
Tue, 6 Mar 20076.1210
Mon, 5 Mar 20076.1250
Fri, 2 Mar 20076.1010
Thu, 1 Mar 20076.0860
Wed, 28 Feb 20076.1150
Tue, 27 Feb 20076.1550
Mon, 26 Feb 20076.1810
Fri, 23 Feb 20076.1730
Thu, 22 Feb 20076.1640
Wed, 21 Feb 20076.1330
Tue, 20 Feb 20076.1210
Mon, 19 Feb 20076.1390
Fri, 16 Feb 20076.1650
Thu, 15 Feb 20076.1580
Wed, 14 Feb 20076.1760
Tue, 13 Feb 20076.1940
Mon, 12 Feb 20076.2500
Fri, 9 Feb 20076.2150
Thu, 8 Feb 20076.2150
Wed, 7 Feb 20076.2000
Tue, 6 Feb 20076.2100
Mon, 5 Feb 20076.2190
Fri, 2 Feb 20076.1870
Thu, 1 Feb 20076.1630
Wed, 31 Jan 20076.2100
Tue, 30 Jan 20076.2280
Mon, 29 Jan 20076.2340
Fri, 26 Jan 20076.2290
Thu, 25 Jan 20076.1950
Wed, 24 Jan 20076.1660
Tue, 23 Jan 20076.1120
Mon, 22 Jan 20076.1380
Fri, 19 Jan 20076.1210
Thu, 18 Jan 20076.1560
Wed, 17 Jan 20076.1650
Tue, 16 Jan 20076.1210
Mon, 15 Jan 20076.1190
Fri, 12 Jan 20076.1260
Thu, 11 Jan 20076.0800
Wed, 10 Jan 20076.0730
Tue, 9 Jan 20076.0440
Mon, 8 Jan 20076.0480
Fri, 5 Jan 20076.0130
Thu, 4 Jan 20075.9810
Wed, 3 Jan 20075.9030
Tue, 2 Jan 20075.8770

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MYR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"