1. Central bank exchange rates
  2. Czech National Bank
  3. TRY
  4. 2005

Czech National Bank TRY rates in 2005

Average 1 TRY = 17.772 CZK

The mean of all 253 publications in 2005, ranging from 16.487 to 18.915 CZK.

17.0018.0019.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 TRY in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 200518.247
Thu, 29 Dec 200518.200
Wed, 28 Dec 200518.017
Tue, 27 Dec 200518.094
Fri, 23 Dec 200518.085
Thu, 22 Dec 200518.066
Wed, 21 Dec 200518.034
Tue, 20 Dec 200517.916
Mon, 19 Dec 200517.909
Fri, 16 Dec 200517.943
Thu, 15 Dec 200517.906
Wed, 14 Dec 200517.947
Tue, 13 Dec 200518.055
Mon, 12 Dec 200518.037
Fri, 9 Dec 200518.142
Thu, 8 Dec 200518.195
Wed, 7 Dec 200518.256
Tue, 6 Dec 200518.158
Mon, 5 Dec 200518.132
Fri, 2 Dec 200518.199
Thu, 1 Dec 200518.167
Wed, 30 Nov 200518.107
Tue, 29 Nov 200518.129
Mon, 28 Nov 200518.157
Fri, 25 Nov 200518.213
Thu, 24 Nov 200518.229
Wed, 23 Nov 200518.246
Tue, 22 Nov 200518.283
Mon, 21 Nov 200518.139
Fri, 18 Nov 200518.311
Wed, 16 Nov 200518.468
Tue, 15 Nov 200518.426
Mon, 14 Nov 200518.324
Fri, 11 Nov 200518.304
Thu, 10 Nov 200518.303
Wed, 9 Nov 200518.307
Tue, 8 Nov 200518.263
Mon, 7 Nov 200518.255
Fri, 4 Nov 200518.165
Thu, 3 Nov 200518.089
Wed, 2 Nov 200518.256
Tue, 1 Nov 200518.281
Mon, 31 Oct 200518.255
Thu, 27 Oct 200518.083
Wed, 26 Oct 200518.231
Tue, 25 Oct 200518.139
Mon, 24 Oct 200518.271
Fri, 21 Oct 200518.171
Thu, 20 Oct 200518.193
Wed, 19 Oct 200518.124
Tue, 18 Oct 200518.302
Mon, 17 Oct 200518.129
Fri, 14 Oct 200518.008
Thu, 13 Oct 200518.055
Wed, 12 Oct 200518.129
Tue, 11 Oct 200518.261
Mon, 10 Oct 200518.181
Fri, 7 Oct 200518.077
Thu, 6 Oct 200518.110
Wed, 5 Oct 200518.273
Tue, 4 Oct 200518.362
Mon, 3 Oct 200518.304
Fri, 30 Sep 200518.203
Thu, 29 Sep 200518.215
Tue, 27 Sep 200518.162
Mon, 26 Sep 200518.200
Fri, 23 Sep 200518.152
Thu, 22 Sep 200518.010
Wed, 21 Sep 200517.954
Tue, 20 Sep 200518.015
Mon, 19 Sep 200517.868
Fri, 16 Sep 200517.706
Thu, 15 Sep 200517.902
Wed, 14 Sep 200517.757
Tue, 13 Sep 200517.838
Mon, 12 Sep 200517.748
Fri, 9 Sep 200517.623
Thu, 8 Sep 200517.561
Wed, 7 Sep 200517.591
Tue, 6 Sep 200517.496
Mon, 5 Sep 200517.381
Fri, 2 Sep 200517.465
Thu, 1 Sep 200517.635
Wed, 31 Aug 200517.935
Tue, 30 Aug 200517.879
Mon, 29 Aug 200517.737
Fri, 26 Aug 200517.698
Thu, 25 Aug 200517.708
Wed, 24 Aug 200517.684
Tue, 23 Aug 200517.742
Mon, 22 Aug 200517.653
Fri, 19 Aug 200517.578
Thu, 18 Aug 200517.557
Wed, 17 Aug 200517.596
Tue, 16 Aug 200517.703
Mon, 15 Aug 200517.598
Fri, 12 Aug 200517.484
Thu, 11 Aug 200517.815
Wed, 10 Aug 200518.010
Tue, 9 Aug 200518.000
Mon, 8 Aug 200518.056
Fri, 5 Aug 200518.255
Thu, 4 Aug 200518.432
Wed, 3 Aug 200518.432
Tue, 2 Aug 200518.548
Mon, 1 Aug 200518.625
Fri, 29 Jul 200518.720
Thu, 28 Jul 200518.665
Wed, 27 Jul 200518.806
Tue, 26 Jul 200518.613
Mon, 25 Jul 200518.706
Fri, 22 Jul 200518.535
Thu, 21 Jul 200518.648
Wed, 20 Jul 200518.819
Tue, 19 Jul 200518.915
Mon, 18 Jul 200518.763
Fri, 15 Jul 200518.816
Thu, 14 Jul 200518.780
Wed, 13 Jul 200518.686
Tue, 12 Jul 200518.550
Mon, 11 Jul 200518.666
Fri, 8 Jul 200518.865
Thu, 7 Jul 200518.637
Mon, 4 Jul 200518.752
Fri, 1 Jul 200518.589
Thu, 30 Jun 200518.551
Wed, 29 Jun 200518.486
Tue, 28 Jun 200518.361
Mon, 27 Jun 200518.262
Fri, 24 Jun 200518.326
Thu, 23 Jun 200518.215
Wed, 22 Jun 200518.180
Tue, 21 Jun 200518.180
Mon, 20 Jun 200518.069
Fri, 17 Jun 200518.034
Thu, 16 Jun 200518.090
Wed, 15 Jun 200517.998
Tue, 14 Jun 200518.074
Mon, 13 Jun 200518.059
Fri, 10 Jun 200518.042
Thu, 9 Jun 200517.984
Wed, 8 Jun 200517.868
Tue, 7 Jun 200517.998
Mon, 6 Jun 200518.023
Fri, 3 Jun 200518.020
Thu, 2 Jun 200518.329
Wed, 1 Jun 200518.190
Tue, 31 May 200518.139
Mon, 30 May 200517.774
Fri, 27 May 200517.659
Thu, 26 May 200517.592
Wed, 25 May 200517.533
Tue, 24 May 200517.350
Mon, 23 May 200517.422
Fri, 20 May 200517.582
Thu, 19 May 200517.517
Wed, 18 May 200517.410
Tue, 17 May 200517.360
Mon, 16 May 200517.276
Fri, 13 May 200517.354
Thu, 12 May 200517.286
Wed, 11 May 200517.023
Tue, 10 May 200517.173
Mon, 9 May 200517.168
Fri, 6 May 200517.141
Thu, 5 May 200517.275
Wed, 4 May 200517.234
Tue, 3 May 200517.163
Mon, 2 May 200517.048
Fri, 29 Apr 200516.922
Thu, 28 Apr 200517.047
Wed, 27 Apr 200517.041
Tue, 26 Apr 200517.130
Mon, 25 Apr 200517.125
Fri, 22 Apr 200517.068
Thu, 21 Apr 200516.945
Wed, 20 Apr 200517.033
Tue, 19 Apr 200517.021
Mon, 18 Apr 200516.848
Fri, 15 Apr 200516.962
Thu, 14 Apr 200517.182
Wed, 13 Apr 200517.232
Tue, 12 Apr 200517.147
Mon, 11 Apr 200517.109
Fri, 8 Apr 200517.291
Thu, 7 Apr 200517.285
Wed, 6 Apr 200517.177
Tue, 5 Apr 200517.091
Mon, 4 Apr 200517.099
Fri, 1 Apr 200517.165
Thu, 31 Mar 200517.017
Wed, 30 Mar 200516.835
Tue, 29 Mar 200516.771
Fri, 25 Mar 200517.175
Thu, 24 Mar 200517.137
Wed, 23 Mar 200516.966
Tue, 22 Mar 200517.020
Mon, 21 Mar 200517.029
Fri, 18 Mar 200516.976
Thu, 17 Mar 200516.775
Wed, 16 Mar 200516.802
Tue, 15 Mar 200517.137
Mon, 14 Mar 200517.143
Fri, 11 Mar 200517.376
Thu, 10 Mar 200517.151
Wed, 9 Mar 200517.232
Tue, 8 Mar 200517.588
Mon, 7 Mar 200517.763
Fri, 4 Mar 200517.711
Thu, 3 Mar 200517.649
Wed, 2 Mar 200517.634
Tue, 1 Mar 200517.499
Mon, 28 Feb 200517.517
Fri, 25 Feb 200517.460
Thu, 24 Feb 200517.406
Wed, 23 Feb 200517.347
Tue, 22 Feb 200517.441
Mon, 21 Feb 200517.481
Fri, 18 Feb 200517.570
Thu, 17 Feb 200517.541
Wed, 16 Feb 200517.545
Tue, 15 Feb 200517.664
Mon, 14 Feb 200517.659
Fri, 11 Feb 200517.695
Thu, 10 Feb 200517.505
Wed, 9 Feb 200517.625
Tue, 8 Feb 200517.618
Mon, 7 Feb 200517.748
Fri, 4 Feb 200517.555
Thu, 3 Feb 200517.465
Wed, 2 Feb 200517.347
Tue, 1 Feb 200517.322
Mon, 31 Jan 200517.345
Fri, 28 Jan 200517.400
Thu, 27 Jan 200517.220
Wed, 26 Jan 200517.308
Tue, 25 Jan 200517.358
Mon, 24 Jan 200517.278
Fri, 21 Jan 200517.353
Thu, 20 Jan 200517.391
Wed, 19 Jan 200517.204
Tue, 18 Jan 200517.391
Mon, 17 Jan 200517.371
Fri, 14 Jan 200517.142
Thu, 13 Jan 200516.939
Wed, 12 Jan 200516.848
Tue, 11 Jan 200516.711
Mon, 10 Jan 200516.665
Fri, 7 Jan 200516.639
Thu, 6 Jan 200516.487
Wed, 5 Jan 200516.631
Tue, 4 Jan 200516.822
Mon, 3 Jan 200516.711

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=TRY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"