1. Central bank exchange rates
  2. Czech National Bank
  3. TRY
  4. 2019

Czech National Bank TRY rates in 2019

Average 1 TRY = 4.0457 CZK

The mean of all 251 publications in 2019, ranging from 3.6850 to 4.3580 CZK.

3.804.004.204.40Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TRY in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20193.8050
Mon, 30 Dec 20193.8250
Fri, 27 Dec 20193.8390
Mon, 23 Dec 20193.8740
Fri, 20 Dec 20193.8690
Thu, 19 Dec 20193.8590
Wed, 18 Dec 20193.8780
Tue, 17 Dec 20193.8780
Mon, 16 Dec 20193.9080
Fri, 13 Dec 20193.9380
Thu, 12 Dec 20193.9630
Wed, 11 Dec 20193.9660
Tue, 10 Dec 20193.9700
Mon, 9 Dec 20193.9740
Fri, 6 Dec 20193.9970
Thu, 5 Dec 20193.9980
Wed, 4 Dec 20194.0130
Tue, 3 Dec 20194.0190
Mon, 2 Dec 20194.0250
Fri, 29 Nov 20194.0370
Thu, 28 Nov 20194.0290
Wed, 27 Nov 20194.0220
Tue, 26 Nov 20194.0320
Mon, 25 Nov 20194.0330
Fri, 22 Nov 20194.0420
Thu, 21 Nov 20194.0430
Wed, 20 Nov 20194.0530
Tue, 19 Nov 20194.0410
Mon, 18 Nov 20194.0420
Fri, 15 Nov 20194.0380
Thu, 14 Nov 20194.0300
Wed, 13 Nov 20194.0410
Tue, 12 Nov 20194.0110
Mon, 11 Nov 20194.0030
Fri, 8 Nov 20194.0130
Thu, 7 Nov 20194.0140
Wed, 6 Nov 20193.9940
Tue, 5 Nov 20194.0010
Mon, 4 Nov 20194.0210
Fri, 1 Nov 20194.0020
Thu, 31 Oct 20194.0040
Wed, 30 Oct 20194.0100
Tue, 29 Oct 20194.0160
Fri, 25 Oct 20193.9950
Thu, 24 Oct 20193.9840
Wed, 23 Oct 20193.9860
Tue, 22 Oct 20193.9400
Mon, 21 Oct 20193.9410
Fri, 18 Oct 20193.9810
Thu, 17 Oct 20193.9220
Wed, 16 Oct 20193.9570
Tue, 15 Oct 20193.9940
Mon, 14 Oct 20193.9520
Fri, 11 Oct 20193.9880
Thu, 10 Oct 20193.9900
Wed, 9 Oct 20194.0350
Tue, 8 Oct 20194.0270
Mon, 7 Oct 20194.0860
Fri, 4 Oct 20194.1170
Thu, 3 Oct 20194.1300
Wed, 2 Oct 20194.1120
Tue, 1 Oct 20194.1520
Mon, 30 Sep 20194.1970
Fri, 27 Sep 20194.1770
Thu, 26 Sep 20194.1760
Wed, 25 Sep 20194.1350
Tue, 24 Sep 20194.1380
Mon, 23 Sep 20194.1210
Fri, 20 Sep 20194.1190
Thu, 19 Sep 20194.1120
Wed, 18 Sep 20194.1320
Tue, 17 Sep 20194.1090
Mon, 16 Sep 20194.1080
Fri, 13 Sep 20194.1080
Thu, 12 Sep 20194.1620
Wed, 11 Sep 20194.0840
Tue, 10 Sep 20194.0590
Mon, 9 Sep 20194.0930
Fri, 6 Sep 20194.1080
Thu, 5 Sep 20194.1160
Wed, 4 Sep 20194.1340
Tue, 3 Sep 20194.1130
Mon, 2 Sep 20194.0650
Fri, 30 Aug 20194.0240
Thu, 29 Aug 20194.0010
Wed, 28 Aug 20194.0220
Tue, 27 Aug 20193.9900
Mon, 26 Aug 20193.9880
Fri, 23 Aug 20194.0340
Thu, 22 Aug 20194.0360
Wed, 21 Aug 20194.0650
Tue, 20 Aug 20194.0730
Mon, 19 Aug 20194.1500
Fri, 16 Aug 20194.1820
Thu, 15 Aug 20194.1530
Wed, 14 Aug 20194.1330
Tue, 13 Aug 20194.0910
Mon, 12 Aug 20194.1560
Fri, 9 Aug 20194.2140
Thu, 8 Aug 20194.2030
Wed, 7 Aug 20194.1750
Tue, 6 Aug 20194.1560
Mon, 5 Aug 20194.1590
Fri, 2 Aug 20194.1410
Thu, 1 Aug 20194.1850
Wed, 31 Jul 20194.1640
Tue, 30 Jul 20194.1350
Mon, 29 Jul 20194.0940
Fri, 26 Jul 20194.0790
Thu, 25 Jul 20194.0520
Wed, 24 Jul 20194.0040
Tue, 23 Jul 20194.0210
Mon, 22 Jul 20194.0080
Fri, 19 Jul 20194.0330
Thu, 18 Jul 20194.0140
Wed, 17 Jul 20194.0160
Tue, 16 Jul 20193.9960
Mon, 15 Jul 20193.9800
Fri, 12 Jul 20193.9850
Thu, 11 Jul 20194.0060
Wed, 10 Jul 20193.9700
Tue, 9 Jul 20194.0010
Mon, 8 Jul 20193.9670
Thu, 4 Jul 20194.0220
Wed, 3 Jul 20193.9960
Tue, 2 Jul 20193.9840
Mon, 1 Jul 20193.9640
Fri, 28 Jun 20193.8830
Thu, 27 Jun 20193.8790
Wed, 26 Jun 20193.8940
Tue, 25 Jun 20193.8890
Mon, 24 Jun 20193.8790
Fri, 21 Jun 20193.8990
Thu, 20 Jun 20193.9380
Wed, 19 Jun 20193.9070
Tue, 18 Jun 20193.9100
Mon, 17 Jun 20193.8760
Fri, 14 Jun 20193.8450
Thu, 13 Jun 20193.8560
Wed, 12 Jun 20193.9080
Tue, 11 Jun 20193.8960
Mon, 10 Jun 20193.9120
Fri, 7 Jun 20193.9010
Thu, 6 Jun 20193.9470
Wed, 5 Jun 20193.9820
Tue, 4 Jun 20193.9450
Mon, 3 Jun 20193.9250
Fri, 31 May 20193.9550
Thu, 30 May 20193.9480
Wed, 29 May 20193.8580
Tue, 28 May 20193.8310
Mon, 27 May 20193.8170
Fri, 24 May 20193.7990
Thu, 23 May 20193.7840
Wed, 22 May 20193.7820
Tue, 21 May 20193.8200
Mon, 20 May 20193.8280
Fri, 17 May 20193.8060
Thu, 16 May 20193.8080
Wed, 15 May 20193.8050
Tue, 14 May 20193.8030
Mon, 13 May 20193.7560
Fri, 10 May 20193.7380
Thu, 9 May 20193.6850
Tue, 7 May 20193.7430
Mon, 6 May 20193.8140
Fri, 3 May 20193.8670
Thu, 2 May 20193.8380
Tue, 30 Apr 20193.8340
Mon, 29 Apr 20193.8780
Fri, 26 Apr 20193.8820
Thu, 25 Apr 20193.8840
Wed, 24 Apr 20193.9050
Tue, 23 Apr 20193.9350
Thu, 18 Apr 20193.9160
Wed, 17 Apr 20193.9490
Tue, 16 Apr 20193.9050
Mon, 15 Apr 20193.9020
Fri, 12 Apr 20193.9310
Thu, 11 Apr 20193.9560
Wed, 10 Apr 20193.9930
Tue, 9 Apr 20193.9990
Mon, 8 Apr 20194.0190
Fri, 5 Apr 20194.0840
Thu, 4 Apr 20194.0760
Wed, 3 Apr 20194.0810
Tue, 2 Apr 20194.1450
Mon, 1 Apr 20194.1480
Fri, 29 Mar 20194.0710
Thu, 28 Mar 20194.1060
Wed, 27 Mar 20194.2110
Tue, 26 Mar 20194.1300
Mon, 25 Mar 20194.0630
Fri, 22 Mar 20194.0920
Thu, 21 Mar 20194.1270
Wed, 20 Mar 20194.1260
Tue, 19 Mar 20194.1160
Mon, 18 Mar 20194.1350
Fri, 15 Mar 20194.1480
Thu, 14 Mar 20194.1520
Wed, 13 Mar 20194.1590
Tue, 12 Mar 20194.1710
Mon, 11 Mar 20194.1940
Fri, 8 Mar 20194.1840
Thu, 7 Mar 20194.1860
Wed, 6 Mar 20194.1790
Tue, 5 Mar 20194.1980
Mon, 4 Mar 20194.1990
Fri, 1 Mar 20194.1870
Thu, 28 Feb 20194.2200
Wed, 27 Feb 20194.2580
Tue, 26 Feb 20194.2600
Mon, 25 Feb 20194.2520
Fri, 22 Feb 20194.2580
Thu, 21 Feb 20194.2430
Wed, 20 Feb 20194.2650
Tue, 19 Feb 20194.2890
Mon, 18 Feb 20194.2760
Fri, 15 Feb 20194.3320
Thu, 14 Feb 20194.3030
Wed, 13 Feb 20194.3440
Tue, 12 Feb 20194.3580
Mon, 11 Feb 20194.3350
Fri, 8 Feb 20194.3380
Thu, 7 Feb 20194.3220
Wed, 6 Feb 20194.3400
Tue, 5 Feb 20194.3240
Mon, 4 Feb 20194.3100
Fri, 1 Feb 20194.2940
Thu, 31 Jan 20194.3170
Wed, 30 Jan 20194.2800
Tue, 29 Jan 20194.2440
Mon, 28 Jan 20194.2520
Fri, 25 Jan 20194.2960
Thu, 24 Jan 20194.2900
Wed, 23 Jan 20194.2570
Tue, 22 Jan 20194.2160
Mon, 21 Jan 20194.2220
Fri, 18 Jan 20194.1870
Thu, 17 Jan 20194.1710
Wed, 16 Jan 20194.1810
Tue, 15 Jan 20194.1050
Mon, 14 Jan 20194.0420
Fri, 11 Jan 20194.0610
Thu, 10 Jan 20194.0860
Wed, 9 Jan 20194.0430
Tue, 8 Jan 20194.0830
Mon, 7 Jan 20194.1690
Fri, 4 Jan 20194.1560
Thu, 3 Jan 20194.1260
Wed, 2 Jan 20194.2120

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=TRY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"