1. Central bank exchange rates
  2. Czech National Bank
  3. TRY
  4. 2011

Czech National Bank TRY rates in 2011

Average 1 TRY = 10.564 CZK

The mean of all 253 publications in 2011, ranging from 9.467 to 12.204 CZK.

10.0011.0012.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 TRY in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201110.550
Thu, 29 Dec 201110.491
Wed, 28 Dec 201110.415
Tue, 27 Dec 201110.388
Fri, 23 Dec 201110.425
Thu, 22 Dec 201110.399
Wed, 21 Dec 201110.436
Tue, 20 Dec 201110.311
Mon, 19 Dec 201110.243
Fri, 16 Dec 201110.338
Thu, 15 Dec 201110.443
Wed, 14 Dec 201110.480
Tue, 13 Dec 201110.410
Mon, 12 Dec 201110.359
Fri, 9 Dec 201110.327
Thu, 8 Dec 201110.273
Wed, 7 Dec 201110.334
Tue, 6 Dec 201110.264
Mon, 5 Dec 201110.242
Fri, 2 Dec 201110.258
Thu, 1 Dec 201110.244
Wed, 30 Nov 201110.269
Tue, 29 Nov 201110.362
Mon, 28 Nov 201110.390
Fri, 25 Nov 201110.425
Thu, 24 Nov 201110.324
Wed, 23 Nov 201110.257
Tue, 22 Nov 201110.188
Mon, 21 Nov 201110.319
Fri, 18 Nov 201110.320
Wed, 16 Nov 201110.516
Tue, 15 Nov 201110.622
Mon, 14 Nov 201110.577
Fri, 11 Nov 201110.587
Thu, 10 Nov 201110.496
Wed, 9 Nov 201110.414
Tue, 8 Nov 201110.280
Mon, 7 Nov 201110.211
Fri, 4 Nov 201110.312
Thu, 3 Nov 201110.294
Wed, 2 Nov 201110.273
Tue, 1 Nov 201110.219
Mon, 31 Oct 201110.100
Thu, 27 Oct 201110.014
Wed, 26 Oct 201110.152
Tue, 25 Oct 20119.983
Mon, 24 Oct 20119.887
Fri, 21 Oct 20119.801
Thu, 20 Oct 20119.691
Wed, 19 Oct 20119.706
Tue, 18 Oct 20119.740
Mon, 17 Oct 20119.704
Fri, 14 Oct 20119.743
Thu, 13 Oct 20119.824
Wed, 12 Oct 20119.846
Tue, 11 Oct 20119.890
Mon, 10 Oct 20119.944
Fri, 7 Oct 20119.978
Thu, 6 Oct 201110.107
Wed, 5 Oct 20119.932
Tue, 4 Oct 20119.943
Mon, 3 Oct 20119.997
Fri, 30 Sep 20119.859
Thu, 29 Sep 20119.723
Tue, 27 Sep 20119.782
Mon, 26 Sep 20119.876
Fri, 23 Sep 201110.029
Thu, 22 Sep 201110.095
Wed, 21 Sep 201110.089
Tue, 20 Sep 201110.093
Mon, 19 Sep 201110.047
Fri, 16 Sep 20119.956
Thu, 15 Sep 20119.996
Wed, 14 Sep 201110.109
Tue, 13 Sep 201110.108
Mon, 12 Sep 201110.018
Fri, 9 Sep 20119.946
Thu, 8 Sep 20119.839
Wed, 7 Sep 20119.926
Tue, 6 Sep 20119.802
Mon, 5 Sep 20119.827
Fri, 2 Sep 20119.779
Thu, 1 Sep 20119.819
Wed, 31 Aug 20119.695
Tue, 30 Aug 20119.616
Mon, 29 Aug 20119.567
Fri, 26 Aug 20119.560
Thu, 25 Aug 20119.546
Wed, 24 Aug 20119.543
Tue, 23 Aug 20119.467
Mon, 22 Aug 20119.502
Fri, 19 Aug 20119.521
Thu, 18 Aug 20119.561
Wed, 17 Aug 20119.555
Tue, 16 Aug 20119.524
Mon, 15 Aug 20119.579
Fri, 12 Aug 20119.533
Thu, 11 Aug 20119.546
Wed, 10 Aug 20119.562
Tue, 9 Aug 20119.623
Mon, 8 Aug 20119.739
Fri, 5 Aug 20119.877
Thu, 4 Aug 20119.900
Wed, 3 Aug 20119.982
Tue, 2 Aug 201110.035
Mon, 1 Aug 201110.018
Fri, 29 Jul 201110.090
Thu, 28 Jul 201110.110
Wed, 27 Jul 20119.947
Tue, 26 Jul 20119.826
Mon, 25 Jul 20119.866
Fri, 22 Jul 201110.085
Thu, 21 Jul 201110.242
Wed, 20 Jul 201110.392
Tue, 19 Jul 201110.405
Mon, 18 Jul 201110.392
Fri, 15 Jul 201110.498
Thu, 14 Jul 201110.455
Wed, 13 Jul 201110.497
Tue, 12 Jul 201110.500
Mon, 11 Jul 201110.466
Fri, 8 Jul 201110.473
Thu, 7 Jul 201110.398
Mon, 4 Jul 201110.351
Fri, 1 Jul 201110.402
Thu, 30 Jun 201110.360
Wed, 29 Jun 201110.314
Tue, 28 Jun 201110.401
Mon, 27 Jun 201110.466
Fri, 24 Jun 201110.504
Thu, 23 Jun 201110.488
Wed, 22 Jun 201110.439
Tue, 21 Jun 201110.487
Mon, 20 Jun 201110.513
Fri, 17 Jun 201110.591
Thu, 16 Jun 201110.626
Wed, 15 Jun 201110.616
Tue, 14 Jun 201110.564
Mon, 13 Jun 201110.677
Fri, 10 Jun 201110.574
Thu, 9 Jun 201110.447
Wed, 8 Jun 201110.445
Tue, 7 Jun 201110.444
Mon, 6 Jun 201110.536
Fri, 3 Jun 201110.647
Thu, 2 Jun 201110.676
Wed, 1 Jun 201110.720
Tue, 31 May 201110.692
Mon, 30 May 201110.717
Fri, 27 May 201110.737
Thu, 26 May 201110.875
Wed, 25 May 201110.872
Tue, 24 May 201110.901
Mon, 23 May 201110.890
Fri, 20 May 201110.834
Thu, 19 May 201110.903
Wed, 18 May 201110.873
Tue, 17 May 201110.886
Mon, 16 May 201110.843
Fri, 13 May 201110.797
Thu, 12 May 201110.822
Wed, 11 May 201110.714
Tue, 10 May 201110.819
Mon, 9 May 201110.895
Fri, 6 May 201110.754
Thu, 5 May 201110.563
Wed, 4 May 201110.582
Tue, 3 May 201110.683
Mon, 2 May 201110.714
Fri, 29 Apr 201110.721
Thu, 28 Apr 201110.734
Wed, 27 Apr 201110.809
Tue, 26 Apr 201110.821
Fri, 22 Apr 201110.930
Thu, 21 Apr 201110.927
Wed, 20 Apr 201110.967
Tue, 19 Apr 201110.997
Mon, 18 Apr 201111.101
Fri, 15 Apr 201111.039
Thu, 14 Apr 201111.053
Wed, 13 Apr 201111.124
Tue, 12 Apr 201111.142
Mon, 11 Apr 201111.178
Fri, 8 Apr 201111.285
Thu, 7 Apr 201111.306
Wed, 6 Apr 201111.222
Tue, 5 Apr 201111.251
Mon, 4 Apr 201111.196
Fri, 1 Apr 201111.259
Thu, 31 Mar 201111.195
Wed, 30 Mar 201111.197
Tue, 29 Mar 201111.155
Mon, 28 Mar 201111.224
Fri, 25 Mar 201111.176
Thu, 24 Mar 201111.190
Wed, 23 Mar 201111.084
Tue, 22 Mar 201110.953
Mon, 21 Mar 201110.923
Fri, 18 Mar 201110.929
Thu, 17 Mar 201110.999
Wed, 16 Mar 201111.019
Tue, 15 Mar 201111.064
Mon, 14 Mar 201111.052
Fri, 11 Mar 201111.133
Thu, 10 Mar 201111.165
Wed, 9 Mar 201110.998
Tue, 8 Mar 201110.939
Mon, 7 Mar 201110.795
Fri, 4 Mar 201110.895
Thu, 3 Mar 201110.883
Wed, 2 Mar 201110.865
Tue, 1 Mar 201110.960
Mon, 28 Feb 201111.003
Fri, 25 Feb 201111.144
Thu, 24 Feb 201111.083
Wed, 23 Feb 201111.202
Tue, 22 Feb 201111.221
Mon, 21 Feb 201111.321
Fri, 18 Feb 201111.328
Thu, 17 Feb 201111.368
Wed, 16 Feb 201111.353
Tue, 15 Feb 201111.296
Mon, 14 Feb 201111.300
Fri, 11 Feb 201111.243
Thu, 10 Feb 201111.148
Wed, 9 Feb 201111.185
Tue, 8 Feb 201111.163
Mon, 7 Feb 201111.258
Fri, 4 Feb 201111.047
Thu, 3 Feb 201111.017
Wed, 2 Feb 201111.060
Tue, 1 Feb 201111.022
Mon, 31 Jan 201111.029
Fri, 28 Jan 201111.114
Thu, 27 Jan 201111.191
Wed, 26 Jan 201111.214
Tue, 25 Jan 201111.381
Mon, 24 Jan 201111.390
Fri, 21 Jan 201111.399
Thu, 20 Jan 201111.475
Wed, 19 Jan 201111.671
Tue, 18 Jan 201111.828
Mon, 17 Jan 201111.846
Fri, 14 Jan 201111.759
Thu, 13 Jan 201111.901
Wed, 12 Jan 201111.966
Tue, 11 Jan 201112.010
Mon, 10 Jan 201112.010
Fri, 7 Jan 201112.078
Thu, 6 Jan 201112.204
Wed, 5 Jan 201112.139
Tue, 4 Jan 201111.998
Mon, 3 Jan 201112.058

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=TRY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"