1. Central bank exchange rates
  2. Czech National Bank
  3. TRY
  4. 2024

Czech National Bank TRY rates in 2024

Average 1 TRY = 0.70756 CZK

The mean of all 252 publications in 2024, ranging from 0.65812 to 0.77017 CZK.

0.650.700.75Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TRY in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.68539
Mon, 30 Dec 20240.68429
Fri, 27 Dec 20240.68723
Mon, 23 Dec 20240.68764
Fri, 20 Dec 20240.68686
Thu, 19 Dec 20240.68852
Wed, 18 Dec 20240.68375
Tue, 17 Dec 20240.68227
Mon, 16 Dec 20240.68219
Fri, 13 Dec 20240.68065
Thu, 12 Dec 20240.68588
Wed, 11 Dec 20240.68539
Tue, 10 Dec 20240.68459
Mon, 9 Dec 20240.68233
Fri, 6 Dec 20240.68177
Thu, 5 Dec 20240.68692
Wed, 4 Dec 20240.69110
Tue, 3 Dec 20240.69038
Mon, 2 Dec 20240.69278
Fri, 29 Nov 20240.68957
Thu, 28 Nov 20240.69228
Wed, 27 Nov 20240.69237
Tue, 26 Nov 20240.69403
Mon, 25 Nov 20240.69655
Fri, 22 Nov 20240.70437
Thu, 21 Nov 20240.69767
Wed, 20 Nov 20240.69485
Tue, 19 Nov 20240.69214
Mon, 18 Nov 20240.69401
Fri, 15 Nov 20240.69404
Thu, 14 Nov 20240.69895
Wed, 13 Nov 20240.69288
Tue, 12 Nov 20240.69549
Mon, 11 Nov 20240.69306
Fri, 8 Nov 20240.68157
Thu, 7 Nov 20240.68349
Wed, 6 Nov 20240.69100
Tue, 5 Nov 20240.67698
Mon, 4 Nov 20240.67485
Fri, 1 Nov 20240.67797
Thu, 31 Oct 20240.67968
Wed, 30 Oct 20240.68435
Tue, 29 Oct 20240.68667
Fri, 25 Oct 20240.68047
Thu, 24 Oct 20240.68185
Wed, 23 Oct 20240.68368
Tue, 22 Oct 20240.68103
Mon, 21 Oct 20240.67957
Fri, 18 Oct 20240.67900
Thu, 17 Oct 20240.68048
Wed, 16 Oct 20240.67852
Tue, 15 Oct 20240.67564
Mon, 14 Oct 20240.67531
Fri, 11 Oct 20240.67498
Thu, 10 Oct 20240.67691
Wed, 9 Oct 20240.67569
Tue, 8 Oct 20240.67262
Mon, 7 Oct 20240.67381
Fri, 4 Oct 20240.67104
Thu, 3 Oct 20240.67251
Wed, 2 Oct 20240.66808
Tue, 1 Oct 20240.66690
Mon, 30 Sep 20240.65812
Fri, 27 Sep 20240.65972
Thu, 26 Sep 20240.66027
Wed, 25 Sep 20240.65824
Tue, 24 Sep 20240.66158
Mon, 23 Sep 20240.66165
Fri, 20 Sep 20240.65842
Thu, 19 Sep 20240.66086
Wed, 18 Sep 20240.66073
Tue, 17 Sep 20240.66264
Mon, 16 Sep 20240.66450
Fri, 13 Sep 20240.66812
Thu, 12 Sep 20240.67148
Wed, 11 Sep 20240.66811
Tue, 10 Sep 20240.66673
Mon, 9 Sep 20240.66620
Fri, 6 Sep 20240.66325
Thu, 5 Sep 20240.66322
Wed, 4 Sep 20240.66696
Tue, 3 Sep 20240.66840
Mon, 2 Sep 20240.66674
Fri, 30 Aug 20240.66279
Thu, 29 Aug 20240.66245
Wed, 28 Aug 20240.66222
Tue, 27 Aug 20240.65918
Mon, 26 Aug 20240.65994
Fri, 23 Aug 20240.66296
Thu, 22 Aug 20240.66431
Wed, 21 Aug 20240.66578
Tue, 20 Aug 20240.67112
Mon, 19 Aug 20240.67595
Fri, 16 Aug 20240.68139
Thu, 15 Aug 20240.68076
Wed, 14 Aug 20240.68267
Tue, 13 Aug 20240.68709
Mon, 12 Aug 20240.68769
Fri, 9 Aug 20240.68905
Thu, 8 Aug 20240.69007
Wed, 7 Aug 20240.69096
Tue, 6 Aug 20240.69034
Mon, 5 Aug 20240.69182
Fri, 2 Aug 20240.70270
Thu, 1 Aug 20240.71298
Wed, 31 Jul 20240.70897
Tue, 30 Jul 20240.70972
Mon, 29 Jul 20240.71049
Fri, 26 Jul 20240.71015
Thu, 25 Jul 20240.70691
Wed, 24 Jul 20240.71361
Tue, 23 Jul 20240.70961
Mon, 22 Jul 20240.70305
Fri, 19 Jul 20240.70183
Thu, 18 Jul 20240.69916
Wed, 17 Jul 20240.69875
Tue, 16 Jul 20240.70298
Mon, 15 Jul 20240.70521
Fri, 12 Jul 20240.70483
Thu, 11 Jul 20240.71081
Wed, 10 Jul 20240.71299
Tue, 9 Jul 20240.70886
Mon, 8 Jul 20240.70934
Thu, 4 Jul 20240.71490
Wed, 3 Jul 20240.71896
Tue, 2 Jul 20240.71895
Mon, 1 Jul 20240.71351
Fri, 28 Jun 20240.71145
Thu, 27 Jun 20240.70855
Wed, 26 Jun 20240.70748
Tue, 25 Jun 20240.70274
Mon, 24 Jun 20240.70518
Fri, 21 Jun 20240.71058
Thu, 20 Jun 20240.70745
Wed, 19 Jun 20240.71151
Tue, 18 Jun 20240.70794
Mon, 17 Jun 20240.70173
Fri, 14 Jun 20240.70931
Thu, 13 Jun 20240.70912
Wed, 12 Jun 20240.70850
Tue, 11 Jun 20240.71108
Mon, 10 Jun 20240.70645
Fri, 7 Jun 20240.69917
Thu, 6 Jun 20240.70320
Wed, 5 Jun 20240.70024
Tue, 4 Jun 20240.70301
Mon, 3 Jun 20240.70804
Fri, 31 May 20240.70664
Thu, 30 May 20240.70970
Wed, 29 May 20240.70674
Tue, 28 May 20240.70372
Mon, 27 May 20240.70841
Fri, 24 May 20240.70722
Thu, 23 May 20240.70758
Wed, 22 May 20240.71017
Tue, 21 May 20240.70572
Mon, 20 May 20240.70781
Fri, 17 May 20240.70641
Thu, 16 May 20240.70632
Wed, 15 May 20240.70806
Tue, 14 May 20240.71080
Mon, 13 May 20240.71245
Fri, 10 May 20240.71779
Thu, 9 May 20240.72126
Tue, 7 May 20240.71979
Mon, 6 May 20240.71858
Fri, 3 May 20240.71987
Thu, 2 May 20240.72437
Tue, 30 Apr 20240.72429
Mon, 29 Apr 20240.72527
Fri, 26 Apr 20240.72296
Thu, 25 Apr 20240.72192
Wed, 24 Apr 20240.72625
Tue, 23 Apr 20240.72643
Mon, 22 Apr 20240.73027
Fri, 19 Apr 20240.72720
Thu, 18 Apr 20240.72861
Wed, 17 Apr 20240.72895
Tue, 16 Apr 20240.72960
Mon, 15 Apr 20240.73349
Fri, 12 Apr 20240.73569
Thu, 11 Apr 20240.73328
Wed, 10 Apr 20240.72398
Tue, 9 Apr 20240.72546
Mon, 8 Apr 20240.72748
Fri, 5 Apr 20240.73212
Thu, 4 Apr 20240.73136
Wed, 3 Apr 20240.73618
Tue, 2 Apr 20240.73308
Thu, 28 Mar 20240.72453
Wed, 27 Mar 20240.72544
Tue, 26 Mar 20240.72288
Mon, 25 Mar 20240.72527
Fri, 22 Mar 20240.73281
Thu, 21 Mar 20240.72390
Wed, 20 Mar 20240.71981
Tue, 19 Mar 20240.71975
Mon, 18 Mar 20240.71640
Fri, 15 Mar 20240.71676
Thu, 14 Mar 20240.71726
Wed, 13 Mar 20240.71956
Tue, 12 Mar 20240.72231
Mon, 11 Mar 20240.72419
Fri, 8 Mar 20240.72389
Thu, 7 Mar 20240.73106
Wed, 6 Mar 20240.73498
Tue, 5 Mar 20240.73824
Mon, 4 Mar 20240.74151
Fri, 1 Mar 20240.74734
Thu, 29 Feb 20240.75027
Wed, 28 Feb 20240.75161
Tue, 27 Feb 20240.74926
Mon, 26 Feb 20240.75108
Fri, 23 Feb 20240.75242
Thu, 22 Feb 20240.75350
Wed, 21 Feb 20240.75727
Tue, 20 Feb 20240.76139
Mon, 19 Feb 20240.76536
Fri, 16 Feb 20240.76706
Thu, 15 Feb 20240.76936
Wed, 14 Feb 20240.77017
Tue, 13 Feb 20240.76231
Mon, 12 Feb 20240.76234
Fri, 9 Feb 20240.76176
Thu, 8 Feb 20240.75838
Wed, 7 Feb 20240.75760
Tue, 6 Feb 20240.75936
Mon, 5 Feb 20240.76162
Fri, 2 Feb 20240.75037
Thu, 1 Feb 20240.75803
Wed, 31 Jan 20240.75554
Tue, 30 Jan 20240.75500
Mon, 29 Jan 20240.75564
Fri, 26 Jan 20240.75073
Thu, 25 Jan 20240.75056
Wed, 24 Jan 20240.75302
Tue, 23 Jan 20240.75458
Mon, 22 Jan 20240.75223
Fri, 19 Jan 20240.75491
Thu, 18 Jan 20240.75490
Wed, 17 Jan 20240.75520
Tue, 16 Jan 20240.75466
Mon, 15 Jan 20240.75014
Fri, 12 Jan 20240.74942
Thu, 11 Jan 20240.74820
Wed, 10 Jan 20240.74824
Tue, 9 Jan 20240.75058
Mon, 8 Jan 20240.74818
Fri, 5 Jan 20240.75478
Thu, 4 Jan 20240.75632
Wed, 3 Jan 20240.75891
Tue, 2 Jan 20240.75776

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=TRY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"