Czech National Bank TRY rates in 2018
Average 1 TRY =
4.6010
CZK
Every rate of 2018
1 TRY in CZK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2018 | 4.2470 |
| Fri, 28 Dec 2018 | 4.2680 |
| Thu, 27 Dec 2018 | 4.3060 |
| Fri, 21 Dec 2018 | 4.2700 |
| Thu, 20 Dec 2018 | 4.2710 |
| Wed, 19 Dec 2018 | 4.2330 |
| Tue, 18 Dec 2018 | 4.2390 |
| Mon, 17 Dec 2018 | 4.2320 |
| Fri, 14 Dec 2018 | 4.2430 |
| Thu, 13 Dec 2018 | 4.2360 |
| Wed, 12 Dec 2018 | 4.2470 |
| Tue, 11 Dec 2018 | 4.2200 |
| Mon, 10 Dec 2018 | 4.2760 |
| Fri, 7 Dec 2018 | 4.2660 |
| Thu, 6 Dec 2018 | 4.2470 |
| Wed, 5 Dec 2018 | 4.2830 |
| Tue, 4 Dec 2018 | 4.2450 |
| Mon, 3 Dec 2018 | 4.3610 |
| Fri, 30 Nov 2018 | 4.4170 |
| Thu, 29 Nov 2018 | 4.4190 |
| Wed, 28 Nov 2018 | 4.3770 |
| Tue, 27 Nov 2018 | 4.3680 |
| Mon, 26 Nov 2018 | 4.3590 |
| Fri, 23 Nov 2018 | 4.3270 |
| Thu, 22 Nov 2018 | 4.3060 |
| Wed, 21 Nov 2018 | 4.2700 |
| Tue, 20 Nov 2018 | 4.2530 |
| Mon, 19 Nov 2018 | 4.2820 |
| Fri, 16 Nov 2018 | 4.2770 |
| Thu, 15 Nov 2018 | 4.2570 |
| Wed, 14 Nov 2018 | 4.2110 |
| Tue, 13 Nov 2018 | 4.1930 |
| Mon, 12 Nov 2018 | 4.2350 |
| Fri, 9 Nov 2018 | 4.1650 |
| Thu, 8 Nov 2018 | 4.1780 |
| Wed, 7 Nov 2018 | 4.2180 |
| Tue, 6 Nov 2018 | 4.2190 |
| Mon, 5 Nov 2018 | 4.1820 |
| Fri, 2 Nov 2018 | 4.1230 |
| Thu, 1 Nov 2018 | 4.0940 |
| Wed, 31 Oct 2018 | 4.1710 |
| Tue, 30 Oct 2018 | 4.1340 |
| Mon, 29 Oct 2018 | 4.0970 |
| Fri, 26 Oct 2018 | 4.0540 |
| Thu, 25 Oct 2018 | 4.0080 |
| Wed, 24 Oct 2018 | 3.9750 |
| Tue, 23 Oct 2018 | 3.8980 |
| Mon, 22 Oct 2018 | 3.9710 |
| Fri, 19 Oct 2018 | 4.0160 |
| Thu, 18 Oct 2018 | 4.0340 |
| Wed, 17 Oct 2018 | 3.9290 |
| Tue, 16 Oct 2018 | 3.8490 |
| Mon, 15 Oct 2018 | 3.8600 |
| Fri, 12 Oct 2018 | 3.7890 |
| Thu, 11 Oct 2018 | 3.7230 |
| Wed, 10 Oct 2018 | 3.6930 |
| Tue, 9 Oct 2018 | 3.6790 |
| Mon, 8 Oct 2018 | 3.6580 |
| Fri, 5 Oct 2018 | 3.6270 |
| Thu, 4 Oct 2018 | 3.6560 |
| Wed, 3 Oct 2018 | 3.6810 |
| Tue, 2 Oct 2018 | 3.7200 |
| Mon, 1 Oct 2018 | 3.7300 |
| Thu, 27 Sep 2018 | 3.6520 |
| Wed, 26 Sep 2018 | 3.5660 |
| Tue, 25 Sep 2018 | 3.5410 |
| Mon, 24 Sep 2018 | 3.5050 |
| Fri, 21 Sep 2018 | 3.4600 |
| Thu, 20 Sep 2018 | 3.4380 |
| Wed, 19 Sep 2018 | 3.4700 |
| Tue, 18 Sep 2018 | 3.3960 |
| Mon, 17 Sep 2018 | 3.4720 |
| Fri, 14 Sep 2018 | 3.5640 |
| Thu, 13 Sep 2018 | 3.5420 |
| Wed, 12 Sep 2018 | 3.4690 |
| Tue, 11 Sep 2018 | 3.4210 |
| Mon, 10 Sep 2018 | 3.4300 |
| Fri, 7 Sep 2018 | 3.4390 |
| Thu, 6 Sep 2018 | 3.3680 |
| Wed, 5 Sep 2018 | 3.3340 |
| Tue, 4 Sep 2018 | 3.3330 |
| Mon, 3 Sep 2018 | 3.3470 |
| Fri, 31 Aug 2018 | 3.3690 |
| Thu, 30 Aug 2018 | 3.2780 |
| Wed, 29 Aug 2018 | 3.4230 |
| Tue, 28 Aug 2018 | 3.5130 |
| Mon, 27 Aug 2018 | 3.5740 |
| Fri, 24 Aug 2018 | 3.6680 |
| Thu, 23 Aug 2018 | 3.6580 |
| Wed, 22 Aug 2018 | 3.6690 |
| Tue, 21 Aug 2018 | 3.6420 |
| Mon, 20 Aug 2018 | 3.6820 |
| Fri, 17 Aug 2018 | 3.6690 |
| Thu, 16 Aug 2018 | 3.8740 |
| Wed, 15 Aug 2018 | 3.7080 |
| Tue, 14 Aug 2018 | 3.4560 |
| Mon, 13 Aug 2018 | 3.2570 |
| Fri, 10 Aug 2018 | 3.7060 |
| Thu, 9 Aug 2018 | 4.0830 |
| Wed, 8 Aug 2018 | 4.1750 |
| Tue, 7 Aug 2018 | 4.1670 |
| Mon, 6 Aug 2018 | 4.3010 |
| Fri, 3 Aug 2018 | 4.3520 |
| Thu, 2 Aug 2018 | 4.3580 |
| Wed, 1 Aug 2018 | 4.4400 |
| Tue, 31 Jul 2018 | 4.4680 |
| Mon, 30 Jul 2018 | 4.4890 |
| Fri, 27 Jul 2018 | 4.5240 |
| Thu, 26 Jul 2018 | 4.5420 |
| Wed, 25 Jul 2018 | 4.5390 |
| Tue, 24 Jul 2018 | 4.5160 |
| Mon, 23 Jul 2018 | 4.6500 |
| Fri, 20 Jul 2018 | 4.6330 |
| Thu, 19 Jul 2018 | 4.6310 |
| Wed, 18 Jul 2018 | 4.6100 |
| Tue, 17 Jul 2018 | 4.5700 |
| Mon, 16 Jul 2018 | 4.5510 |
| Fri, 13 Jul 2018 | 4.5960 |
| Thu, 12 Jul 2018 | 4.6000 |
| Wed, 11 Jul 2018 | 4.6270 |
| Tue, 10 Jul 2018 | 4.7040 |
| Mon, 9 Jul 2018 | 4.8550 |
| Wed, 4 Jul 2018 | 4.7590 |
| Tue, 3 Jul 2018 | 4.7910 |
| Mon, 2 Jul 2018 | 4.8440 |
| Fri, 29 Jun 2018 | 4.8740 |
| Thu, 28 Jun 2018 | 4.8780 |
| Wed, 27 Jun 2018 | 4.7980 |
| Tue, 26 Jun 2018 | 4.7880 |
| Mon, 25 Jun 2018 | 4.7540 |
| Fri, 22 Jun 2018 | 4.7300 |
| Thu, 21 Jun 2018 | 4.7230 |
| Wed, 20 Jun 2018 | 4.7020 |
| Tue, 19 Jun 2018 | 4.6920 |
| Mon, 18 Jun 2018 | 4.6950 |
| Fri, 15 Jun 2018 | 4.7020 |
| Thu, 14 Jun 2018 | 4.7300 |
| Wed, 13 Jun 2018 | 4.7090 |
| Tue, 12 Jun 2018 | 4.7710 |
| Mon, 11 Jun 2018 | 4.8190 |
| Fri, 8 Jun 2018 | 4.8930 |
| Thu, 7 Jun 2018 | 4.8460 |
| Wed, 6 Jun 2018 | 4.7410 |
| Tue, 5 Jun 2018 | 4.7620 |
| Mon, 4 Jun 2018 | 4.7430 |
| Fri, 1 Jun 2018 | 4.7900 |
| Thu, 31 May 2018 | 4.9040 |
| Wed, 30 May 2018 | 4.9840 |
| Tue, 29 May 2018 | 4.8550 |
| Mon, 28 May 2018 | 4.8140 |
| Fri, 25 May 2018 | 4.6720 |
| Thu, 24 May 2018 | 4.6320 |
| Wed, 23 May 2018 | 4.5190 |
| Tue, 22 May 2018 | 4.6990 |
| Mon, 21 May 2018 | 4.7580 |
| Fri, 18 May 2018 | 4.8520 |
| Thu, 17 May 2018 | 4.8680 |
| Wed, 16 May 2018 | 4.8930 |
| Tue, 15 May 2018 | 4.8460 |
| Mon, 14 May 2018 | 4.9270 |
| Fri, 11 May 2018 | 4.9980 |
| Thu, 10 May 2018 | 5.0610 |
| Wed, 9 May 2018 | 5.0280 |
| Mon, 7 May 2018 | 5.0200 |
| Fri, 4 May 2018 | 5.0060 |
| Thu, 3 May 2018 | 5.0800 |
| Wed, 2 May 2018 | 5.1390 |
| Mon, 30 Apr 2018 | 5.2260 |
| Fri, 27 Apr 2018 | 5.2120 |
| Thu, 26 Apr 2018 | 5.1480 |
| Wed, 25 Apr 2018 | 5.0920 |
| Tue, 24 Apr 2018 | 5.0920 |
| Mon, 23 Apr 2018 | 5.0740 |
| Fri, 20 Apr 2018 | 5.0880 |
| Thu, 19 Apr 2018 | 5.0800 |
| Wed, 18 Apr 2018 | 4.9880 |
| Tue, 17 Apr 2018 | 4.9770 |
| Mon, 16 Apr 2018 | 4.9680 |
| Fri, 13 Apr 2018 | 5.0230 |
| Thu, 12 Apr 2018 | 5.0170 |
| Wed, 11 Apr 2018 | 4.8870 |
| Tue, 10 Apr 2018 | 5.0100 |
| Mon, 9 Apr 2018 | 5.0690 |
| Fri, 6 Apr 2018 | 5.1100 |
| Thu, 5 Apr 2018 | 5.1110 |
| Wed, 4 Apr 2018 | 5.1430 |
| Tue, 3 Apr 2018 | 5.1800 |
| Thu, 29 Mar 2018 | 5.1940 |
| Wed, 28 Mar 2018 | 5.1370 |
| Tue, 27 Mar 2018 | 5.1540 |
| Mon, 26 Mar 2018 | 5.1460 |
| Fri, 23 Mar 2018 | 5.1990 |
| Thu, 22 Mar 2018 | 5.2530 |
| Wed, 21 Mar 2018 | 5.2570 |
| Tue, 20 Mar 2018 | 5.2730 |
| Mon, 19 Mar 2018 | 5.2370 |
| Fri, 16 Mar 2018 | 5.2820 |
| Thu, 15 Mar 2018 | 5.2840 |
| Wed, 14 Mar 2018 | 5.3100 |
| Tue, 13 Mar 2018 | 5.3270 |
| Mon, 12 Mar 2018 | 5.3910 |
| Fri, 9 Mar 2018 | 5.4250 |
| Thu, 8 Mar 2018 | 5.3730 |
| Wed, 7 Mar 2018 | 5.3900 |
| Tue, 6 Mar 2018 | 5.3990 |
| Mon, 5 Mar 2018 | 5.4120 |
| Fri, 2 Mar 2018 | 5.4040 |
| Thu, 1 Mar 2018 | 5.4780 |
| Wed, 28 Feb 2018 | 5.4740 |
| Tue, 27 Feb 2018 | 5.4490 |
| Mon, 26 Feb 2018 | 5.4510 |
| Fri, 23 Feb 2018 | 5.4390 |
| Thu, 22 Feb 2018 | 5.4270 |
| Wed, 21 Feb 2018 | 5.4390 |
| Tue, 20 Feb 2018 | 5.4360 |
| Mon, 19 Feb 2018 | 5.4370 |
| Fri, 16 Feb 2018 | 5.4150 |
| Thu, 15 Feb 2018 | 5.3930 |
| Wed, 14 Feb 2018 | 5.4050 |
| Tue, 13 Feb 2018 | 5.4160 |
| Mon, 12 Feb 2018 | 5.4350 |
| Fri, 9 Feb 2018 | 5.3950 |
| Thu, 8 Feb 2018 | 5.4030 |
| Wed, 7 Feb 2018 | 5.4050 |
| Tue, 6 Feb 2018 | 5.4090 |
| Mon, 5 Feb 2018 | 5.3890 |
| Fri, 2 Feb 2018 | 5.3820 |
| Thu, 1 Feb 2018 | 5.4100 |
| Wed, 31 Jan 2018 | 5.4080 |
| Tue, 30 Jan 2018 | 5.4090 |
| Mon, 29 Jan 2018 | 5.4080 |
| Fri, 26 Jan 2018 | 5.4370 |
| Thu, 25 Jan 2018 | 5.4690 |
| Wed, 24 Jan 2018 | 5.4850 |
| Tue, 23 Jan 2018 | 5.4880 |
| Mon, 22 Jan 2018 | 5.4560 |
| Fri, 19 Jan 2018 | 5.4630 |
| Thu, 18 Jan 2018 | 5.4800 |
| Wed, 17 Jan 2018 | 5.4540 |
| Tue, 16 Jan 2018 | 5.4950 |
| Mon, 15 Jan 2018 | 5.4980 |
| Fri, 12 Jan 2018 | 5.5970 |
| Thu, 11 Jan 2018 | 5.5960 |
| Wed, 10 Jan 2018 | 5.6100 |
| Tue, 9 Jan 2018 | 5.6950 |
| Mon, 8 Jan 2018 | 5.6860 |
| Fri, 5 Jan 2018 | 5.6720 |
| Thu, 4 Jan 2018 | 5.6250 |
| Wed, 3 Jan 2018 | 5.6370 |
| Tue, 2 Jan 2018 | 5.6230 |
Download 2018 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cnb -d currencies=TRY \
-d date_from=2018-01-01 -d date_to=2018-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"