1. Central bank exchange rates
  2. Czech National Bank
  3. TRY
  4. 2012

Czech National Bank TRY rates in 2012

Average 1 TRY = 10.875 CZK

The mean of all 252 publications in 2012, ranging from 10.196 to 11.609 CZK.

10.5011.0011.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TRY in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201210.670
Fri, 28 Dec 201210.652
Thu, 27 Dec 201210.568
Fri, 21 Dec 201210.626
Thu, 20 Dec 201210.659
Wed, 19 Dec 201210.662
Tue, 18 Dec 201210.735
Mon, 17 Dec 201210.732
Fri, 14 Dec 201210.830
Thu, 13 Dec 201210.864
Wed, 12 Dec 201210.892
Tue, 11 Dec 201210.910
Mon, 10 Dec 201210.894
Fri, 7 Dec 201210.900
Thu, 6 Dec 201210.777
Wed, 5 Dec 201210.803
Tue, 4 Dec 201210.804
Mon, 3 Dec 201210.823
Fri, 30 Nov 201210.878
Thu, 29 Nov 201210.855
Wed, 28 Nov 201210.937
Tue, 27 Nov 201210.893
Mon, 26 Nov 201210.870
Fri, 23 Nov 201210.927
Thu, 22 Nov 201210.963
Wed, 21 Nov 201211.034
Tue, 20 Nov 201211.045
Mon, 19 Nov 201211.045
Fri, 16 Nov 201211.127
Thu, 15 Nov 201211.140
Wed, 14 Nov 201211.102
Tue, 13 Nov 201211.112
Mon, 12 Nov 201211.074
Fri, 9 Nov 201211.152
Thu, 8 Nov 201211.186
Wed, 7 Nov 201211.184
Tue, 6 Nov 201211.124
Mon, 5 Nov 201211.069
Fri, 2 Nov 201210.979
Thu, 1 Nov 201210.864
Wed, 31 Oct 201210.752
Tue, 30 Oct 201210.735
Mon, 29 Oct 201210.759
Fri, 26 Oct 201210.691
Thu, 25 Oct 201210.658
Wed, 24 Oct 201210.691
Tue, 23 Oct 201210.627
Mon, 22 Oct 201210.616
Fri, 19 Oct 201210.596
Thu, 18 Oct 201210.511
Wed, 17 Oct 201210.498
Tue, 16 Oct 201210.543
Mon, 15 Oct 201210.624
Fri, 12 Oct 201210.648
Thu, 11 Oct 201210.652
Wed, 10 Oct 201210.683
Tue, 9 Oct 201210.611
Mon, 8 Oct 201210.601
Fri, 5 Oct 201210.660
Thu, 4 Oct 201210.672
Wed, 3 Oct 201210.826
Tue, 2 Oct 201210.821
Mon, 1 Oct 201210.841
Thu, 27 Sep 201210.788
Wed, 26 Sep 201210.837
Tue, 25 Sep 201210.742
Mon, 24 Sep 201210.716
Fri, 21 Sep 201210.637
Thu, 20 Sep 201210.679
Wed, 19 Sep 201210.659
Tue, 18 Sep 201210.573
Mon, 17 Sep 201210.408
Fri, 14 Sep 201210.398
Thu, 13 Sep 201210.472
Wed, 12 Sep 201210.502
Tue, 11 Sep 201210.644
Mon, 10 Sep 201210.655
Fri, 7 Sep 201210.727
Thu, 6 Sep 201210.770
Wed, 5 Sep 201210.827
Tue, 4 Sep 201210.876
Mon, 3 Sep 201210.882
Fri, 31 Aug 201210.842
Thu, 30 Aug 201210.877
Wed, 29 Aug 201210.902
Tue, 28 Aug 201210.997
Mon, 27 Aug 201211.024
Fri, 24 Aug 201211.074
Thu, 23 Aug 201211.068
Wed, 22 Aug 201211.177
Tue, 21 Aug 201211.097
Mon, 20 Aug 201211.236
Fri, 17 Aug 201211.251
Thu, 16 Aug 201211.277
Wed, 15 Aug 201211.273
Tue, 14 Aug 201211.308
Mon, 13 Aug 201211.383
Fri, 10 Aug 201211.484
Thu, 9 Aug 201211.445
Wed, 8 Aug 201211.394
Tue, 7 Aug 201211.343
Mon, 6 Aug 201211.419
Fri, 3 Aug 201211.551
Thu, 2 Aug 201211.410
Wed, 1 Aug 201211.475
Tue, 31 Jul 201211.485
Mon, 30 Jul 201211.426
Fri, 27 Jul 201211.310
Thu, 26 Jul 201211.443
Wed, 25 Jul 201211.543
Tue, 24 Jul 201211.550
Mon, 23 Jul 201211.609
Fri, 20 Jul 201211.583
Thu, 19 Jul 201211.443
Wed, 18 Jul 201211.423
Tue, 17 Jul 201211.378
Mon, 16 Jul 201211.480
Fri, 13 Jul 201211.469
Thu, 12 Jul 201211.500
Wed, 11 Jul 201211.446
Tue, 10 Jul 201211.377
Mon, 9 Jul 201211.379
Wed, 4 Jul 201211.247
Tue, 3 Jul 201211.277
Mon, 2 Jul 201211.208
Fri, 29 Jun 201211.228
Thu, 28 Jun 201211.379
Wed, 27 Jun 201211.469
Tue, 26 Jun 201211.463
Mon, 25 Jun 201211.363
Fri, 22 Jun 201211.393
Thu, 21 Jun 201211.296
Wed, 20 Jun 201211.171
Tue, 19 Jun 201211.201
Mon, 18 Jun 201211.153
Fri, 15 Jun 201211.181
Thu, 14 Jun 201211.154
Wed, 13 Jun 201211.186
Tue, 12 Jun 201211.231
Mon, 11 Jun 201211.129
Fri, 8 Jun 201211.154
Thu, 7 Jun 201211.043
Wed, 6 Jun 201211.115
Tue, 5 Jun 201211.180
Mon, 4 Jun 201211.188
Fri, 1 Jun 201211.200
Thu, 31 May 201211.195
Wed, 30 May 201211.193
Tue, 29 May 201211.090
Mon, 28 May 201210.968
Fri, 25 May 201211.017
Thu, 24 May 201210.956
Wed, 23 May 201210.899
Tue, 22 May 201210.857
Mon, 21 May 201210.797
Fri, 18 May 201210.881
Thu, 17 May 201211.019
Wed, 16 May 201210.978
Tue, 15 May 201210.997
Mon, 14 May 201210.928
Fri, 11 May 201210.922
Thu, 10 May 201210.881
Wed, 9 May 201210.867
Mon, 7 May 201210.884
Fri, 4 May 201210.854
Thu, 3 May 201210.783
Wed, 2 May 201210.757
Mon, 30 Apr 201210.718
Fri, 27 Apr 201210.689
Thu, 26 Apr 201210.603
Wed, 25 Apr 201210.595
Tue, 24 Apr 201210.635
Mon, 23 Apr 201210.633
Fri, 20 Apr 201210.554
Thu, 19 Apr 201210.604
Wed, 18 Apr 201210.580
Tue, 17 Apr 201210.548
Mon, 16 Apr 201210.579
Fri, 13 Apr 201210.515
Thu, 12 Apr 201210.484
Wed, 11 Apr 201210.468
Tue, 10 Apr 201210.492
Fri, 6 Apr 201210.511
Thu, 5 Apr 201210.536
Wed, 4 Apr 201210.440
Tue, 3 Apr 201210.401
Mon, 2 Apr 201210.440
Fri, 30 Mar 201210.405
Thu, 29 Mar 201210.467
Wed, 28 Mar 201210.357
Tue, 27 Mar 201210.342
Mon, 26 Mar 201210.370
Fri, 23 Mar 201210.363
Thu, 22 Mar 201210.357
Wed, 21 Mar 201210.268
Tue, 20 Mar 201210.196
Mon, 19 Mar 201210.309
Fri, 16 Mar 201210.405
Thu, 15 Mar 201210.421
Wed, 14 Mar 201210.504
Tue, 13 Mar 201210.474
Mon, 12 Mar 201210.415
Fri, 9 Mar 201210.520
Thu, 8 Mar 201210.550
Wed, 7 Mar 201210.600
Tue, 6 Mar 201210.597
Mon, 5 Mar 201210.605
Fri, 2 Mar 201210.614
Thu, 1 Mar 201210.657
Wed, 29 Feb 201210.596
Tue, 28 Feb 201210.549
Mon, 27 Feb 201210.566
Fri, 24 Feb 201210.602
Thu, 23 Feb 201210.691
Wed, 22 Feb 201210.862
Tue, 21 Feb 201210.750
Mon, 20 Feb 201210.787
Fri, 17 Feb 201210.824
Thu, 16 Feb 201210.965
Wed, 15 Feb 201210.910
Tue, 14 Feb 201210.766
Mon, 13 Feb 201210.749
Fri, 10 Feb 201210.836
Thu, 9 Feb 201210.728
Wed, 8 Feb 201210.697
Tue, 7 Feb 201210.835
Mon, 6 Feb 201210.845
Fri, 3 Feb 201210.845
Thu, 2 Feb 201210.882
Wed, 1 Feb 201210.828
Tue, 31 Jan 201210.797
Mon, 30 Jan 201210.763
Fri, 27 Jan 201210.770
Thu, 26 Jan 201210.708
Wed, 25 Jan 201210.711
Tue, 24 Jan 201210.699
Mon, 23 Jan 201210.691
Fri, 20 Jan 201210.786
Thu, 19 Jan 201210.725
Wed, 18 Jan 201210.827
Tue, 17 Jan 201210.906
Mon, 16 Jan 201210.898
Fri, 13 Jan 201210.763
Thu, 12 Jan 201210.883
Wed, 11 Jan 201210.905
Tue, 10 Jan 201210.771
Mon, 9 Jan 201210.830
Fri, 6 Jan 201210.786
Thu, 5 Jan 201210.731
Wed, 4 Jan 201210.599
Tue, 3 Jan 201210.478
Mon, 2 Jan 201210.463

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=TRY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"