1. Central bank exchange rates
  2. Czech National Bank
  3. TRY
  4. 2006

Czech National Bank TRY rates in 2006

Average 1 TRY = 15.814 CZK

The mean of all 251 publications in 2006, ranging from 13.348 to 18.228 CZK.

14.0016.0018.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 TRY in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200614.738
Thu, 28 Dec 200614.766
Wed, 27 Dec 200614.709
Fri, 22 Dec 200614.654
Thu, 21 Dec 200614.621
Wed, 20 Dec 200614.513
Tue, 19 Dec 200614.705
Mon, 18 Dec 200614.845
Fri, 15 Dec 200614.862
Thu, 14 Dec 200614.848
Wed, 13 Dec 200614.740
Tue, 12 Dec 200614.770
Mon, 11 Dec 200614.781
Fri, 8 Dec 200614.692
Thu, 7 Dec 200614.688
Wed, 6 Dec 200614.599
Tue, 5 Dec 200614.493
Mon, 4 Dec 200614.425
Fri, 1 Dec 200614.517
Thu, 30 Nov 200614.566
Wed, 29 Nov 200614.477
Tue, 28 Nov 200614.422
Mon, 27 Nov 200614.585
Fri, 24 Nov 200614.534
Thu, 23 Nov 200614.653
Wed, 22 Nov 200614.754
Tue, 21 Nov 200614.928
Mon, 20 Nov 200614.952
Thu, 16 Nov 200615.212
Wed, 15 Nov 200615.132
Tue, 14 Nov 200615.122
Mon, 13 Nov 200615.083
Fri, 10 Nov 200615.150
Thu, 9 Nov 200615.107
Wed, 8 Nov 200615.048
Tue, 7 Nov 200615.188
Mon, 6 Nov 200615.181
Fri, 3 Nov 200615.000
Thu, 2 Nov 200615.042
Wed, 1 Nov 200615.125
Tue, 31 Oct 200615.260
Mon, 30 Oct 200615.278
Fri, 27 Oct 200615.434
Thu, 26 Oct 200615.433
Wed, 25 Oct 200615.361
Tue, 24 Oct 200615.387
Mon, 23 Oct 200615.432
Fri, 20 Oct 200615.401
Thu, 19 Oct 200615.497
Wed, 18 Oct 200615.328
Tue, 17 Oct 200615.276
Mon, 16 Oct 200615.303
Fri, 13 Oct 200615.320
Thu, 12 Oct 200615.268
Wed, 11 Oct 200615.079
Tue, 10 Oct 200614.978
Mon, 9 Oct 200614.905
Fri, 6 Oct 200614.927
Thu, 5 Oct 200614.799
Wed, 4 Oct 200614.718
Tue, 3 Oct 200614.746
Mon, 2 Oct 200614.713
Fri, 29 Sep 200614.842
Wed, 27 Sep 200614.982
Tue, 26 Sep 200614.665
Mon, 25 Sep 200614.772
Fri, 22 Sep 200614.521
Thu, 21 Sep 200615.180
Wed, 20 Sep 200615.224
Tue, 19 Sep 200615.338
Mon, 18 Sep 200615.394
Fri, 15 Sep 200615.270
Thu, 14 Sep 200615.154
Wed, 13 Sep 200615.317
Tue, 12 Sep 200615.145
Mon, 11 Sep 200615.077
Fri, 8 Sep 200615.058
Thu, 7 Sep 200615.029
Wed, 6 Sep 200615.095
Tue, 5 Sep 200615.176
Mon, 4 Sep 200615.070
Fri, 1 Sep 200614.997
Thu, 31 Aug 200615.103
Wed, 30 Aug 200614.984
Tue, 29 Aug 200614.938
Mon, 28 Aug 200614.789
Fri, 25 Aug 200614.927
Thu, 24 Aug 200614.864
Wed, 23 Aug 200615.040
Tue, 22 Aug 200615.106
Mon, 21 Aug 200615.060
Fri, 18 Aug 200615.215
Thu, 17 Aug 200615.095
Wed, 16 Aug 200615.146
Tue, 15 Aug 200615.023
Mon, 14 Aug 200615.077
Fri, 11 Aug 200615.131
Thu, 10 Aug 200615.044
Wed, 9 Aug 200615.009
Tue, 8 Aug 200615.003
Mon, 7 Aug 200615.007
Fri, 4 Aug 200614.879
Thu, 3 Aug 200614.853
Wed, 2 Aug 200614.796
Tue, 1 Aug 200614.852
Mon, 31 Jul 200614.953
Fri, 28 Jul 200614.941
Thu, 27 Jul 200614.790
Wed, 26 Jul 200614.812
Tue, 25 Jul 200614.648
Mon, 24 Jul 200614.525
Fri, 21 Jul 200614.412
Thu, 20 Jul 200614.410
Wed, 19 Jul 200614.462
Tue, 18 Jul 200614.344
Mon, 17 Jul 200614.263
Fri, 14 Jul 200614.227
Thu, 13 Jul 200614.151
Wed, 12 Jul 200614.342
Tue, 11 Jul 200614.435
Mon, 10 Jul 200614.303
Fri, 7 Jul 200614.298
Tue, 4 Jul 200614.419
Mon, 3 Jul 200614.149
Fri, 30 Jun 200614.177
Thu, 29 Jun 200614.189
Wed, 28 Jun 200614.001
Tue, 27 Jun 200613.792
Mon, 26 Jun 200613.723
Fri, 23 Jun 200613.348
Thu, 22 Jun 200613.403
Wed, 21 Jun 200613.559
Tue, 20 Jun 200614.015
Mon, 19 Jun 200614.099
Fri, 16 Jun 200614.095
Thu, 15 Jun 200614.121
Wed, 14 Jun 200614.099
Tue, 13 Jun 200613.964
Mon, 12 Jun 200614.535
Fri, 9 Jun 200614.454
Thu, 8 Jun 200614.240
Wed, 7 Jun 200614.092
Tue, 6 Jun 200614.083
Mon, 5 Jun 200613.845
Fri, 2 Jun 200614.347
Thu, 1 Jun 200614.143
Wed, 31 May 200614.074
Tue, 30 May 200614.179
Mon, 29 May 200614.440
Fri, 26 May 200614.288
Thu, 25 May 200614.278
Wed, 24 May 200614.206
Tue, 23 May 200614.605
Mon, 22 May 200614.575
Fri, 19 May 200614.915
Thu, 18 May 200614.824
Wed, 17 May 200615.252
Tue, 16 May 200615.265
Mon, 15 May 200615.087
Fri, 12 May 200615.579
Thu, 11 May 200616.312
Wed, 10 May 200616.464
Tue, 9 May 200616.601
Fri, 5 May 200616.889
Thu, 4 May 200616.991
Wed, 3 May 200617.011
Tue, 2 May 200617.007
Fri, 28 Apr 200617.135
Thu, 27 Apr 200617.273
Wed, 26 Apr 200617.205
Tue, 25 Apr 200617.267
Mon, 24 Apr 200617.330
Fri, 21 Apr 200617.393
Thu, 20 Apr 200617.326
Wed, 19 Apr 200617.361
Tue, 18 Apr 200617.348
Fri, 14 Apr 200617.532
Thu, 13 Apr 200617.503
Wed, 12 Apr 200617.558
Tue, 11 Apr 200617.621
Mon, 10 Apr 200617.579
Fri, 7 Apr 200617.531
Thu, 6 Apr 200617.334
Wed, 5 Apr 200617.444
Tue, 4 Apr 200617.470
Mon, 3 Apr 200617.478
Fri, 31 Mar 200617.531
Thu, 30 Mar 200617.588
Wed, 29 Mar 200617.547
Tue, 28 Mar 200617.506
Mon, 27 Mar 200617.745
Fri, 24 Mar 200617.766
Thu, 23 Mar 200617.811
Wed, 22 Mar 200617.623
Tue, 21 Mar 200617.570
Mon, 20 Mar 200617.638
Fri, 17 Mar 200617.699
Thu, 16 Mar 200617.849
Wed, 15 Mar 200617.943
Tue, 14 Mar 200617.869
Mon, 13 Mar 200617.986
Fri, 10 Mar 200617.910
Thu, 9 Mar 200617.915
Wed, 8 Mar 200617.891
Tue, 7 Mar 200618.228
Mon, 6 Mar 200618.151
Fri, 3 Mar 200618.208
Thu, 2 Mar 200618.221
Wed, 1 Mar 200618.016
Tue, 28 Feb 200618.163
Mon, 27 Feb 200618.161
Fri, 24 Feb 200618.061
Thu, 23 Feb 200618.028
Wed, 22 Feb 200618.071
Tue, 21 Feb 200618.149
Mon, 20 Feb 200618.064
Fri, 17 Feb 200618.026
Thu, 16 Feb 200617.959
Wed, 15 Feb 200617.826
Tue, 14 Feb 200618.043
Mon, 13 Feb 200617.965
Fri, 10 Feb 200617.798
Thu, 9 Feb 200617.800
Wed, 8 Feb 200617.836
Tue, 7 Feb 200617.867
Mon, 6 Feb 200617.806
Fri, 3 Feb 200617.839
Thu, 2 Feb 200617.790
Wed, 1 Feb 200617.721
Tue, 31 Jan 200617.695
Mon, 30 Jan 200617.689
Fri, 27 Jan 200617.614
Thu, 26 Jan 200617.518
Wed, 25 Jan 200617.486
Tue, 24 Jan 200617.615
Mon, 23 Jan 200617.579
Fri, 20 Jan 200617.729
Thu, 19 Jan 200617.745
Wed, 18 Jan 200617.798
Tue, 17 Jan 200617.886
Mon, 16 Jan 200617.842
Fri, 13 Jan 200617.848
Thu, 12 Jan 200617.786
Wed, 11 Jan 200617.737
Tue, 10 Jan 200617.662
Mon, 9 Jan 200617.846
Fri, 6 Jan 200617.929
Thu, 5 Jan 200617.938
Wed, 4 Jan 200617.960
Tue, 3 Jan 200618.109
Mon, 2 Jan 200618.185

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=TRY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"