1. Central bank exchange rates
  2. Czech National Bank
  3. TRY
  4. 2009

Czech National Bank TRY rates in 2009

Average 1 TRY = 12.238 CZK

The mean of all 251 publications in 2009, ranging from 11.369 to 13.904 CZK.

12.0013.0014.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 TRY in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 200912.277
Wed, 30 Dec 200912.171
Tue, 29 Dec 200912.137
Mon, 28 Dec 200912.134
Wed, 23 Dec 200912.124
Tue, 22 Dec 200912.050
Mon, 21 Dec 200912.045
Fri, 18 Dec 200912.070
Thu, 17 Dec 200911.998
Wed, 16 Dec 200911.991
Tue, 15 Dec 200911.868
Mon, 14 Dec 200911.690
Fri, 11 Dec 200911.664
Thu, 10 Dec 200911.682
Wed, 9 Dec 200911.620
Tue, 8 Dec 200911.579
Mon, 7 Dec 200911.617
Fri, 4 Dec 200911.568
Thu, 3 Dec 200911.523
Wed, 2 Dec 200911.485
Tue, 1 Dec 200911.454
Mon, 30 Nov 200911.369
Fri, 27 Nov 200911.468
Thu, 26 Nov 200911.488
Wed, 25 Nov 200911.577
Tue, 24 Nov 200911.551
Mon, 23 Nov 200911.523
Fri, 20 Nov 200911.663
Thu, 19 Nov 200911.542
Wed, 18 Nov 200911.487
Mon, 16 Nov 200911.543
Fri, 13 Nov 200911.584
Thu, 12 Nov 200911.551
Wed, 11 Nov 200911.491
Tue, 10 Nov 200911.545
Mon, 9 Nov 200911.564
Fri, 6 Nov 200911.644
Thu, 5 Nov 200911.697
Wed, 4 Nov 200911.803
Tue, 3 Nov 200911.894
Mon, 2 Nov 200911.935
Fri, 30 Oct 200911.971
Thu, 29 Oct 200911.963
Tue, 27 Oct 200911.756
Mon, 26 Oct 200911.663
Fri, 23 Oct 200911.741
Thu, 22 Oct 200911.763
Wed, 21 Oct 200911.822
Tue, 20 Oct 200911.818
Mon, 19 Oct 200911.858
Fri, 16 Oct 200911.850
Thu, 15 Oct 200912.021
Wed, 14 Oct 200912.009
Tue, 13 Oct 200911.969
Mon, 12 Oct 200911.953
Fri, 9 Oct 200911.967
Thu, 8 Oct 200911.947
Wed, 7 Oct 200911.876
Tue, 6 Oct 200911.816
Mon, 5 Oct 200911.740
Fri, 2 Oct 200911.671
Thu, 1 Oct 200911.699
Wed, 30 Sep 200911.574
Tue, 29 Sep 200911.612
Fri, 25 Sep 200911.574
Thu, 24 Sep 200911.511
Wed, 23 Sep 200911.515
Tue, 22 Sep 200911.490
Mon, 21 Sep 200911.504
Fri, 18 Sep 200911.566
Thu, 17 Sep 200911.585
Wed, 16 Sep 200911.633
Tue, 15 Sep 200911.632
Mon, 14 Sep 200911.647
Fri, 11 Sep 200911.656
Thu, 10 Sep 200911.642
Wed, 9 Sep 200911.786
Tue, 8 Sep 200911.836
Mon, 7 Sep 200911.925
Fri, 4 Sep 200911.928
Thu, 3 Sep 200911.886
Wed, 2 Sep 200911.939
Tue, 1 Sep 200911.858
Mon, 31 Aug 200911.814
Fri, 28 Aug 200911.803
Thu, 27 Aug 200911.857
Wed, 26 Aug 200911.833
Tue, 25 Aug 200911.873
Mon, 24 Aug 200911.969
Fri, 21 Aug 200911.955
Thu, 20 Aug 200912.038
Wed, 19 Aug 200912.084
Tue, 18 Aug 200912.103
Mon, 17 Aug 200912.147
Fri, 14 Aug 200912.154
Thu, 13 Aug 200912.228
Wed, 12 Aug 200912.119
Tue, 11 Aug 200912.147
Mon, 10 Aug 200912.281
Fri, 7 Aug 200912.165
Thu, 6 Aug 200912.236
Wed, 5 Aug 200912.339
Tue, 4 Aug 200912.270
Mon, 3 Aug 200912.259
Fri, 31 Jul 200912.247
Thu, 30 Jul 200912.266
Wed, 29 Jul 200912.173
Tue, 28 Jul 200912.139
Mon, 27 Jul 200912.082
Fri, 24 Jul 200912.068
Thu, 23 Jul 200912.104
Wed, 22 Jul 200912.153
Tue, 21 Jul 200912.089
Mon, 20 Jul 200912.032
Fri, 17 Jul 200912.051
Thu, 16 Jul 200911.993
Wed, 15 Jul 200911.962
Tue, 14 Jul 200912.068
Mon, 13 Jul 200911.995
Fri, 10 Jul 200912.026
Thu, 9 Jul 200911.994
Wed, 8 Jul 200912.039
Tue, 7 Jul 200911.983
Fri, 3 Jul 200912.033
Thu, 2 Jul 200912.003
Wed, 1 Jul 200911.952
Tue, 30 Jun 200911.980
Mon, 29 Jun 200912.037
Fri, 26 Jun 200912.011
Thu, 25 Jun 200912.027
Wed, 24 Jun 200911.990
Tue, 23 Jun 200911.946
Mon, 22 Jun 200912.014
Fri, 19 Jun 200912.193
Thu, 18 Jun 200912.210
Wed, 17 Jun 200912.385
Tue, 16 Jun 200912.496
Mon, 15 Jun 200912.521
Fri, 12 Jun 200912.375
Thu, 11 Jun 200912.389
Wed, 10 Jun 200912.321
Tue, 9 Jun 200912.368
Mon, 8 Jun 200912.509
Fri, 5 Jun 200912.376
Thu, 4 Jun 200912.374
Wed, 3 Jun 200912.336
Tue, 2 Jun 200912.319
Mon, 1 Jun 200912.332
Fri, 29 May 200912.339
Thu, 28 May 200912.295
Wed, 27 May 200912.251
Tue, 26 May 200912.304
Mon, 25 May 200912.325
Fri, 22 May 200912.453
Thu, 21 May 200912.620
Wed, 20 May 200912.683
Tue, 19 May 200912.752
Mon, 18 May 200912.817
Fri, 15 May 200912.735
Thu, 14 May 200912.582
Wed, 13 May 200912.603
Tue, 12 May 200912.540
Mon, 11 May 200912.664
Thu, 7 May 200912.849
Wed, 6 May 200912.770
Tue, 5 May 200912.667
Mon, 4 May 200912.662
Thu, 30 Apr 200912.634
Wed, 29 Apr 200912.612
Tue, 28 Apr 200912.558
Mon, 27 Apr 200912.473
Fri, 24 Apr 200912.509
Thu, 23 Apr 200912.574
Wed, 22 Apr 200912.712
Tue, 21 Apr 200912.574
Mon, 20 Apr 200912.715
Fri, 17 Apr 200912.732
Thu, 16 Apr 200912.731
Wed, 15 Apr 200912.707
Tue, 14 Apr 200912.743
Fri, 10 Apr 200912.819
Thu, 9 Apr 200912.686
Wed, 8 Apr 200912.583
Tue, 7 Apr 200912.437
Mon, 6 Apr 200912.510
Fri, 3 Apr 200912.418
Thu, 2 Apr 200912.418
Wed, 1 Apr 200912.472
Tue, 31 Mar 200912.325
Mon, 30 Mar 200912.291
Fri, 27 Mar 200912.235
Thu, 26 Mar 200912.114
Wed, 25 Mar 200912.175
Tue, 24 Mar 200912.041
Mon, 23 Mar 200911.832
Fri, 20 Mar 200911.641
Thu, 19 Mar 200911.637
Wed, 18 Mar 200912.016
Tue, 17 Mar 200911.985
Mon, 16 Mar 200912.026
Fri, 13 Mar 200912.073
Thu, 12 Mar 200912.131
Wed, 11 Mar 200912.189
Tue, 10 Mar 200911.935
Mon, 9 Mar 200912.113
Fri, 6 Mar 200912.391
Thu, 5 Mar 200912.571
Wed, 4 Mar 200912.772
Tue, 3 Mar 200912.829
Mon, 2 Mar 200913.014
Fri, 27 Feb 200913.062
Thu, 26 Feb 200913.105
Wed, 25 Feb 200913.132
Tue, 24 Feb 200913.078
Mon, 23 Feb 200913.205
Fri, 20 Feb 200913.358
Thu, 19 Feb 200913.399
Wed, 18 Feb 200913.513
Tue, 17 Feb 200913.904
Mon, 16 Feb 200913.714
Fri, 13 Feb 200913.531
Thu, 12 Feb 200913.488
Wed, 11 Feb 200913.473
Tue, 10 Feb 200913.361
Mon, 9 Feb 200913.230
Fri, 6 Feb 200913.400
Thu, 5 Feb 200913.430
Wed, 4 Feb 200913.439
Tue, 3 Feb 200913.443
Mon, 2 Feb 200913.291
Fri, 30 Jan 200913.168
Thu, 29 Jan 200912.953
Wed, 28 Jan 200912.781
Tue, 27 Jan 200912.932
Mon, 26 Jan 200912.987
Fri, 23 Jan 200913.114
Thu, 22 Jan 200912.926
Wed, 21 Jan 200912.861
Tue, 20 Jan 200912.883
Mon, 19 Jan 200912.724
Fri, 16 Jan 200912.737
Thu, 15 Jan 200912.893
Wed, 14 Jan 200912.772
Tue, 13 Jan 200912.607
Mon, 12 Jan 200912.603
Fri, 9 Jan 200912.481
Thu, 8 Jan 200912.336
Wed, 7 Jan 200912.622
Tue, 6 Jan 200913.039
Mon, 5 Jan 200912.805
Fri, 2 Jan 200912.552

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=TRY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"