1. Central bank exchange rates
  2. Czech National Bank
  3. TRY
  4. 2022

Czech National Bank TRY rates in 2022

Average 1 TRY = 1.4222 CZK

The mean of all 252 publications in 2022, ranging from 1.2080 to 1.6560 CZK.

1.201.401.60Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TRY in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.2080
Thu, 29 Dec 20221.2140
Wed, 28 Dec 20221.2180
Tue, 27 Dec 20221.2200
Fri, 23 Dec 20221.2220
Thu, 22 Dec 20221.2200
Wed, 21 Dec 20221.2200
Tue, 20 Dec 20221.2230
Mon, 19 Dec 20221.2260
Fri, 16 Dec 20221.2250
Thu, 15 Dec 20221.2260
Wed, 14 Dec 20221.2230
Tue, 13 Dec 20221.2350
Mon, 12 Dec 20221.2350
Fri, 9 Dec 20221.2340
Thu, 8 Dec 20221.2400
Wed, 7 Dec 20221.2400
Tue, 6 Dec 20221.2400
Mon, 5 Dec 20221.2340
Fri, 2 Dec 20221.2420
Thu, 1 Dec 20221.2510
Wed, 30 Nov 20221.2580
Tue, 29 Nov 20221.2600
Mon, 28 Nov 20221.2500
Fri, 25 Nov 20221.2600
Thu, 24 Nov 20221.2580
Wed, 23 Nov 20221.2670
Tue, 22 Nov 20221.2730
Mon, 21 Nov 20221.2760
Fri, 18 Nov 20221.2620
Wed, 16 Nov 20221.2570
Tue, 15 Nov 20221.2560
Mon, 14 Nov 20221.2660
Fri, 11 Nov 20221.2710
Thu, 10 Nov 20221.3160
Wed, 9 Nov 20221.3040
Tue, 8 Nov 20221.3080
Mon, 7 Nov 20221.3070
Fri, 4 Nov 20221.3280
Thu, 3 Nov 20221.3510
Wed, 2 Nov 20221.3280
Tue, 1 Nov 20221.3220
Mon, 31 Oct 20221.3270
Thu, 27 Oct 20221.3130
Wed, 26 Oct 20221.3150
Tue, 25 Oct 20221.3340
Mon, 24 Oct 20221.3360
Fri, 21 Oct 20221.3550
Thu, 20 Oct 20221.3450
Wed, 19 Oct 20221.3510
Tue, 18 Oct 20221.3460
Mon, 17 Oct 20221.3570
Fri, 14 Oct 20221.3610
Thu, 13 Oct 20221.3570
Wed, 12 Oct 20221.3610
Tue, 11 Oct 20221.3580
Mon, 10 Oct 20221.3610
Fri, 7 Oct 20221.3470
Thu, 6 Oct 20221.3360
Wed, 5 Oct 20221.3320
Tue, 4 Oct 20221.3390
Mon, 3 Oct 20221.3530
Fri, 30 Sep 20221.3570
Thu, 29 Sep 20221.3720
Tue, 27 Sep 20221.3830
Mon, 26 Sep 20221.3840
Fri, 23 Sep 20221.3730
Thu, 22 Sep 20221.3580
Wed, 21 Sep 20221.3570
Tue, 20 Sep 20221.3430
Mon, 19 Sep 20221.3400
Fri, 16 Sep 20221.3460
Thu, 15 Sep 20221.3440
Wed, 14 Sep 20221.3440
Tue, 13 Sep 20221.3220
Mon, 12 Sep 20221.3260
Fri, 9 Sep 20221.3390
Thu, 8 Sep 20221.3440
Wed, 7 Sep 20221.3660
Tue, 6 Sep 20221.3570
Mon, 5 Sep 20221.3620
Fri, 2 Sep 20221.3450
Thu, 1 Sep 20221.3450
Wed, 31 Aug 20221.3490
Tue, 30 Aug 20221.3480
Mon, 29 Aug 20221.3540
Fri, 26 Aug 20221.3540
Thu, 25 Aug 20221.3610
Wed, 24 Aug 20221.3650
Tue, 23 Aug 20221.3710
Mon, 22 Aug 20221.3600
Fri, 19 Aug 20221.3530
Thu, 18 Aug 20221.3370
Wed, 17 Aug 20221.3450
Tue, 16 Aug 20221.3480
Mon, 15 Aug 20221.3360
Fri, 12 Aug 20221.3200
Thu, 11 Aug 20221.3110
Wed, 10 Aug 20221.3250
Tue, 9 Aug 20221.3380
Mon, 8 Aug 20221.3390
Fri, 5 Aug 20221.3370
Thu, 4 Aug 20221.3480
Wed, 3 Aug 20221.3470
Tue, 2 Aug 20221.3430
Mon, 1 Aug 20221.3430
Fri, 29 Jul 20221.3490
Thu, 28 Jul 20221.3560
Wed, 27 Jul 20221.3520
Tue, 26 Jul 20221.3620
Mon, 25 Jul 20221.3430
Fri, 22 Jul 20221.3550
Thu, 21 Jul 20221.3550
Wed, 20 Jul 20221.3650
Tue, 19 Jul 20221.3630
Mon, 18 Jul 20221.3830
Fri, 15 Jul 20221.4000
Thu, 14 Jul 20221.3960
Wed, 13 Jul 20221.3890
Tue, 12 Jul 20221.4090
Mon, 11 Jul 20221.4020
Fri, 8 Jul 20221.3990
Thu, 7 Jul 20221.4120
Mon, 4 Jul 20221.4060
Fri, 1 Jul 20221.4180
Thu, 30 Jun 20221.4280
Wed, 29 Jun 20221.4140
Tue, 28 Jun 20221.4060
Mon, 27 Jun 20221.4140
Fri, 24 Jun 20221.3530
Thu, 23 Jun 20221.3580
Wed, 22 Jun 20221.3540
Tue, 21 Jun 20221.3480
Mon, 20 Jun 20221.3560
Fri, 17 Jun 20221.3640
Thu, 16 Jun 20221.3740
Wed, 15 Jun 20221.3690
Tue, 14 Jun 20221.3710
Mon, 13 Jun 20221.3700
Fri, 10 Jun 20221.3720
Thu, 9 Jun 20221.3340
Wed, 8 Jun 20221.3350
Tue, 7 Jun 20221.3840
Mon, 6 Jun 20221.3890
Fri, 3 Jun 20221.3930
Thu, 2 Jun 20221.4020
Wed, 1 Jun 20221.4040
Tue, 31 May 20221.4060
Mon, 30 May 20221.4010
Fri, 27 May 20221.4050
Thu, 26 May 20221.4050
Wed, 25 May 20221.4170
Tue, 24 May 20221.4290
Mon, 23 May 20221.4590
Fri, 20 May 20221.4680
Thu, 19 May 20221.4700
Wed, 18 May 20221.4690
Tue, 17 May 20221.4900
Mon, 16 May 20221.5140
Fri, 13 May 20221.5400
Thu, 12 May 20221.5570
Wed, 11 May 20221.5670
Tue, 10 May 20221.5550
Mon, 9 May 20221.5760
Fri, 6 May 20221.5610
Thu, 5 May 20221.5670
Wed, 4 May 20221.5800
Tue, 3 May 20221.5710
Mon, 2 May 20221.5740
Fri, 29 Apr 20221.5730
Thu, 28 Apr 20221.5790
Wed, 27 Apr 20221.5650
Tue, 26 Apr 20221.5470
Mon, 25 Apr 20221.5390
Fri, 22 Apr 20221.5250
Thu, 21 Apr 20221.5240
Wed, 20 Apr 20221.5370
Tue, 19 Apr 20221.5420
Thu, 14 Apr 20221.5350
Wed, 13 Apr 20221.5480
Tue, 12 Apr 20221.5330
Mon, 11 Apr 20221.5230
Fri, 8 Apr 20221.5280
Thu, 7 Apr 20221.5230
Wed, 6 Apr 20221.5180
Tue, 5 Apr 20221.5070
Mon, 4 Apr 20221.5030
Fri, 1 Apr 20221.5010
Thu, 31 Mar 20221.4970
Wed, 30 Mar 20221.4980
Tue, 29 Mar 20221.5000
Mon, 28 Mar 20221.5150
Fri, 25 Mar 20221.5090
Thu, 24 Mar 20221.5170
Wed, 23 Mar 20221.5080
Tue, 22 Mar 20221.5100
Mon, 21 Mar 20221.5080
Fri, 18 Mar 20221.5240
Thu, 17 Mar 20221.5190
Wed, 16 Mar 20221.5270
Tue, 15 Mar 20221.5450
Mon, 14 Mar 20221.5370
Fri, 11 Mar 20221.5500
Thu, 10 Mar 20221.5340
Wed, 9 Mar 20221.5720
Tue, 8 Mar 20221.6210
Mon, 7 Mar 20221.6340
Fri, 4 Mar 20221.6530
Thu, 3 Mar 20221.6370
Wed, 2 Mar 20221.6560
Tue, 1 Mar 20221.6390
Mon, 28 Feb 20221.6180
Fri, 25 Feb 20221.5940
Thu, 24 Feb 20221.5760
Wed, 23 Feb 20221.5600
Tue, 22 Feb 20221.5600
Mon, 21 Feb 20221.5740
Fri, 18 Feb 20221.5730
Thu, 17 Feb 20221.5740
Wed, 16 Feb 20221.5750
Tue, 15 Feb 20221.5790
Mon, 14 Feb 20221.5980
Fri, 11 Feb 20221.5850
Thu, 10 Feb 20221.5730
Wed, 9 Feb 20221.5620
Tue, 8 Feb 20221.5600
Mon, 7 Feb 20221.5620
Fri, 4 Feb 20221.5710
Thu, 3 Feb 20221.5780
Wed, 2 Feb 20221.5880
Tue, 1 Feb 20221.6160
Mon, 31 Jan 20221.6310
Fri, 28 Jan 20221.6140
Thu, 27 Jan 20221.6080
Wed, 26 Jan 20221.6070
Tue, 25 Jan 20221.6060
Mon, 24 Jan 20221.6160
Fri, 21 Jan 20221.5990
Thu, 20 Jan 20221.5950
Wed, 19 Jan 20221.5760
Tue, 18 Jan 20221.5820
Mon, 17 Jan 20221.6010
Fri, 14 Jan 20221.5760
Thu, 13 Jan 20221.5710
Wed, 12 Jan 20221.5560
Tue, 11 Jan 20221.5660
Mon, 10 Jan 20221.5470
Fri, 7 Jan 20221.5540
Thu, 6 Jan 20221.5780
Wed, 5 Jan 20221.6130
Tue, 4 Jan 20221.6350
Mon, 3 Jan 20221.6460

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=TRY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"