1. Central bank exchange rates
  2. Czech National Bank
  3. TRY
  4. 2016

Czech National Bank TRY rates in 2016

Average 1 TRY = 8.1012 CZK

The mean of all 252 publications in 2016, ranging from 7.1590 to 8.6450 CZK.

7.508.008.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TRY in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20167.2860
Thu, 29 Dec 20167.3170
Wed, 28 Dec 20167.3320
Tue, 27 Dec 20167.3460
Fri, 23 Dec 20167.3640
Thu, 22 Dec 20167.3650
Wed, 21 Dec 20167.3800
Tue, 20 Dec 20167.4040
Mon, 19 Dec 20167.4020
Fri, 16 Dec 20167.3820
Thu, 15 Dec 20167.3340
Wed, 14 Dec 20167.2780
Tue, 13 Dec 20167.3120
Mon, 12 Dec 20167.2540
Fri, 9 Dec 20167.3700
Thu, 8 Dec 20167.3720
Wed, 7 Dec 20167.3700
Tue, 6 Dec 20167.2720
Mon, 5 Dec 20167.1590
Fri, 2 Dec 20167.1710
Thu, 1 Dec 20167.3120
Wed, 30 Nov 20167.4400
Tue, 29 Nov 20167.4600
Mon, 28 Nov 20167.4520
Fri, 25 Nov 20167.4020
Thu, 24 Nov 20167.4860
Wed, 23 Nov 20167.5210
Tue, 22 Nov 20167.5730
Mon, 21 Nov 20167.5590
Fri, 18 Nov 20167.5530
Wed, 16 Nov 20167.6050
Tue, 15 Nov 20167.6550
Mon, 14 Nov 20167.6210
Fri, 11 Nov 20167.6220
Thu, 10 Nov 20167.6580
Wed, 9 Nov 20167.6790
Tue, 8 Nov 20167.7210
Mon, 7 Nov 20167.7050
Fri, 4 Nov 20167.7360
Thu, 3 Nov 20167.8480
Wed, 2 Nov 20167.8140
Tue, 1 Nov 20167.8950
Mon, 31 Oct 20167.9570
Thu, 27 Oct 20167.9840
Wed, 26 Oct 20168.0210
Tue, 25 Oct 20168.0870
Mon, 24 Oct 20168.0680
Fri, 21 Oct 20168.0580
Thu, 20 Oct 20168.0390
Wed, 19 Oct 20168.0120
Tue, 18 Oct 20167.9270
Mon, 17 Oct 20167.9450
Fri, 14 Oct 20167.9520
Thu, 13 Oct 20167.8990
Wed, 12 Oct 20167.9380
Tue, 11 Oct 20167.9160
Mon, 10 Oct 20167.8840
Fri, 7 Oct 20167.9470
Thu, 6 Oct 20167.9150
Wed, 5 Oct 20167.8900
Tue, 4 Oct 20167.9730
Mon, 3 Oct 20167.9800
Fri, 30 Sep 20168.0480
Thu, 29 Sep 20168.0260
Tue, 27 Sep 20168.0900
Mon, 26 Sep 20168.0540
Fri, 23 Sep 20168.1740
Thu, 22 Sep 20168.1500
Wed, 21 Sep 20168.1460
Tue, 20 Sep 20168.1190
Mon, 19 Sep 20168.1270
Fri, 16 Sep 20168.0950
Thu, 15 Sep 20168.0730
Wed, 14 Sep 20168.0720
Tue, 13 Sep 20168.0680
Mon, 12 Sep 20168.0740
Fri, 9 Sep 20168.0970
Thu, 8 Sep 20168.1440
Wed, 7 Sep 20168.2010
Tue, 6 Sep 20168.2350
Mon, 5 Sep 20168.2190
Fri, 2 Sep 20168.1560
Thu, 1 Sep 20168.1900
Wed, 31 Aug 20168.2130
Tue, 30 Aug 20168.1950
Mon, 29 Aug 20168.1770
Fri, 26 Aug 20168.1470
Thu, 25 Aug 20168.1360
Wed, 24 Aug 20168.1190
Tue, 23 Aug 20168.1310
Mon, 22 Aug 20168.1250
Fri, 19 Aug 20168.1220
Thu, 18 Aug 20168.1370
Wed, 17 Aug 20168.1730
Tue, 16 Aug 20168.1770
Mon, 15 Aug 20168.1880
Fri, 12 Aug 20168.1880
Thu, 11 Aug 20168.1760
Wed, 10 Aug 20168.1840
Tue, 9 Aug 20168.1880
Mon, 8 Aug 20168.1710
Fri, 5 Aug 20168.0730
Thu, 4 Aug 20168.0290
Wed, 3 Aug 20168.0160
Tue, 2 Aug 20168.0650
Mon, 1 Aug 20168.0870
Fri, 29 Jul 20168.0630
Thu, 28 Jul 20168.0730
Wed, 27 Jul 20168.0880
Tue, 26 Jul 20168.0690
Mon, 25 Jul 20168.1200
Fri, 22 Jul 20168.0500
Thu, 21 Jul 20167.9960
Wed, 20 Jul 20168.0750
Tue, 19 Jul 20168.2180
Mon, 18 Jul 20168.2680
Fri, 15 Jul 20168.4120
Thu, 14 Jul 20168.3930
Wed, 13 Jul 20168.4370
Tue, 12 Jul 20168.4390
Mon, 11 Jul 20168.4400
Fri, 8 Jul 20168.3450
Thu, 7 Jul 20168.3330
Mon, 4 Jul 20168.3910
Fri, 1 Jul 20168.4450
Thu, 30 Jun 20168.4600
Wed, 29 Jun 20168.4290
Tue, 28 Jun 20168.4210
Mon, 27 Jun 20168.3820
Fri, 24 Jun 20168.3460
Thu, 23 Jun 20168.2760
Wed, 22 Jun 20168.2620
Tue, 21 Jun 20168.2520
Mon, 20 Jun 20168.2440
Fri, 17 Jun 20168.2050
Thu, 16 Jun 20168.2480
Wed, 15 Jun 20168.2270
Tue, 14 Jun 20168.2230
Mon, 13 Jun 20168.2090
Fri, 10 Jun 20168.1910
Thu, 9 Jun 20168.2240
Wed, 8 Jun 20168.2390
Tue, 7 Jun 20168.2150
Mon, 6 Jun 20168.1850
Fri, 3 Jun 20168.2070
Thu, 2 Jun 20168.1980
Wed, 1 Jun 20168.2050
Tue, 31 May 20168.2030
Mon, 30 May 20168.2060
Fri, 27 May 20168.2090
Thu, 26 May 20168.2510
Wed, 25 May 20168.2210
Tue, 24 May 20168.1830
Mon, 23 May 20168.0710
Fri, 20 May 20168.0710
Thu, 19 May 20168.0520
Wed, 18 May 20168.0260
Tue, 17 May 20168.0460
Mon, 16 May 20168.0000
Fri, 13 May 20168.0300
Thu, 12 May 20168.0480
Wed, 11 May 20167.9920
Tue, 10 May 20168.0830
Mon, 9 May 20168.0810
Fri, 6 May 20168.1060
Thu, 5 May 20168.1510
Wed, 4 May 20168.2130
Tue, 3 May 20168.2580
Mon, 2 May 20168.4320
Fri, 29 Apr 20168.4670
Thu, 28 Apr 20168.4650
Wed, 27 Apr 20168.4690
Tue, 26 Apr 20168.4580
Mon, 25 Apr 20168.4300
Fri, 22 Apr 20168.4840
Thu, 21 Apr 20168.4520
Wed, 20 Apr 20168.4390
Tue, 19 Apr 20168.4020
Mon, 18 Apr 20168.3730
Fri, 15 Apr 20168.3870
Thu, 14 Apr 20168.3920
Wed, 13 Apr 20168.3830
Tue, 12 Apr 20168.3750
Mon, 11 Apr 20168.3820
Fri, 8 Apr 20168.3350
Thu, 7 Apr 20168.3360
Wed, 6 Apr 20168.3530
Tue, 5 Apr 20168.4040
Mon, 4 Apr 20168.4670
Fri, 1 Apr 20168.3810
Thu, 31 Mar 20168.4210
Wed, 30 Mar 20168.4170
Tue, 29 Mar 20168.4310
Thu, 24 Mar 20168.4300
Wed, 23 Mar 20168.4210
Tue, 22 Mar 20168.3750
Mon, 21 Mar 20168.3610
Fri, 18 Mar 20168.3900
Thu, 17 Mar 20168.3590
Wed, 16 Mar 20168.3570
Tue, 15 Mar 20168.4190
Mon, 14 Mar 20168.4360
Fri, 11 Mar 20168.4850
Thu, 10 Mar 20168.6450
Wed, 9 Mar 20168.4750
Tue, 8 Mar 20168.4100
Mon, 7 Mar 20168.4480
Fri, 4 Mar 20168.4430
Thu, 3 Mar 20168.4820
Wed, 2 Mar 20168.4850
Tue, 1 Mar 20168.4340
Mon, 29 Feb 20168.3850
Fri, 26 Feb 20168.3670
Thu, 25 Feb 20168.3860
Wed, 24 Feb 20168.3650
Tue, 23 Feb 20168.3690
Mon, 22 Feb 20168.3120
Fri, 19 Feb 20168.2140
Thu, 18 Feb 20168.2230
Wed, 17 Feb 20168.2040
Tue, 16 Feb 20168.1890
Mon, 15 Feb 20168.2150
Fri, 12 Feb 20168.2010
Thu, 11 Feb 20168.1560
Wed, 10 Feb 20168.2060
Tue, 9 Feb 20168.1670
Mon, 8 Feb 20168.2720
Fri, 5 Feb 20168.3220
Thu, 4 Feb 20168.3200
Wed, 3 Feb 20168.4110
Tue, 2 Feb 20168.3850
Mon, 1 Feb 20168.3750
Fri, 29 Jan 20168.3600
Thu, 28 Jan 20168.3230
Wed, 27 Jan 20168.3020
Tue, 26 Jan 20168.2640
Mon, 25 Jan 20168.2740
Fri, 22 Jan 20168.2970
Thu, 21 Jan 20168.1820
Wed, 20 Jan 20168.1200
Tue, 19 Jan 20168.1850
Mon, 18 Jan 20168.1670
Fri, 15 Jan 20168.1420
Thu, 14 Jan 20168.1810
Wed, 13 Jan 20168.2840
Tue, 12 Jan 20168.2350
Mon, 11 Jan 20168.2210
Fri, 8 Jan 20168.3220
Thu, 7 Jan 20168.2380
Wed, 6 Jan 20168.3610
Tue, 5 Jan 20168.4410
Mon, 4 Jan 20168.3990

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=TRY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"