1. Central bank exchange rates
  2. Czech National Bank
  3. TRY
  4. 2015

Czech National Bank TRY rates in 2015

Average 1 TRY = 9.0792 CZK

The mean of all 251 publications in 2015, ranging from 7.8160 to 10.5740 CZK.

8.009.0010.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TRY in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20158.5090
Wed, 30 Dec 20158.4960
Tue, 29 Dec 20158.4720
Mon, 28 Dec 20158.4670
Wed, 23 Dec 20158.4510
Tue, 22 Dec 20158.3740
Mon, 21 Dec 20158.5460
Fri, 18 Dec 20158.5630
Thu, 17 Dec 20158.5420
Wed, 16 Dec 20158.3410
Tue, 15 Dec 20158.2930
Mon, 14 Dec 20158.2220
Fri, 11 Dec 20158.3420
Thu, 10 Dec 20158.4670
Wed, 9 Dec 20158.4600
Tue, 8 Dec 20158.5000
Mon, 7 Dec 20158.6200
Fri, 4 Dec 20158.5230
Thu, 3 Dec 20158.7920
Wed, 2 Dec 20158.8350
Tue, 1 Dec 20158.8250
Mon, 30 Nov 20158.7770
Fri, 27 Nov 20158.7620
Thu, 26 Nov 20158.7650
Wed, 25 Nov 20158.8690
Tue, 24 Nov 20158.8160
Mon, 23 Nov 20158.9330
Fri, 20 Nov 20158.9680
Thu, 19 Nov 20158.8800
Wed, 18 Nov 20158.8480
Mon, 16 Nov 20158.7400
Fri, 13 Nov 20158.7320
Thu, 12 Nov 20158.7480
Wed, 11 Nov 20158.7400
Tue, 10 Nov 20158.6640
Mon, 9 Nov 20158.6030
Fri, 6 Nov 20158.6460
Thu, 5 Nov 20158.6740
Wed, 4 Nov 20158.7190
Tue, 3 Nov 20158.6840
Mon, 2 Nov 20158.7590
Fri, 30 Oct 20158.4340
Thu, 29 Oct 20158.4500
Tue, 27 Oct 20158.4260
Mon, 26 Oct 20158.5280
Fri, 23 Oct 20158.5070
Thu, 22 Oct 20158.2870
Wed, 21 Oct 20158.2120
Tue, 20 Oct 20158.2370
Mon, 19 Oct 20158.2480
Fri, 16 Oct 20158.2160
Thu, 15 Oct 20158.2160
Wed, 14 Oct 20158.0940
Tue, 13 Oct 20158.0730
Mon, 12 Oct 20158.1720
Fri, 9 Oct 20158.2210
Thu, 8 Oct 20158.2210
Wed, 7 Oct 20158.2110
Tue, 6 Oct 20158.0760
Mon, 5 Oct 20158.0630
Fri, 2 Oct 20158.0430
Thu, 1 Oct 20158.0470
Wed, 30 Sep 20158.0180
Tue, 29 Sep 20157.9980
Fri, 25 Sep 20158.0540
Thu, 24 Sep 20157.9020
Wed, 23 Sep 20158.0290
Tue, 22 Sep 20158.0000
Mon, 21 Sep 20158.0540
Fri, 18 Sep 20157.9050
Thu, 17 Sep 20157.9470
Wed, 16 Sep 20158.0300
Tue, 15 Sep 20157.8940
Mon, 14 Sep 20157.8160
Fri, 11 Sep 20157.8930
Thu, 10 Sep 20157.9450
Wed, 9 Sep 20158.0470
Tue, 8 Sep 20158.0430
Mon, 7 Sep 20158.0170
Fri, 4 Sep 20158.1520
Thu, 3 Sep 20158.1100
Wed, 2 Sep 20158.1520
Tue, 1 Sep 20158.2270
Mon, 31 Aug 20158.2610
Fri, 28 Aug 20158.2170
Thu, 27 Aug 20158.2350
Wed, 26 Aug 20158.1210
Tue, 25 Aug 20158.0720
Mon, 24 Aug 20157.9670
Fri, 21 Aug 20158.1800
Thu, 20 Aug 20158.1700
Wed, 19 Aug 20158.3810
Tue, 18 Aug 20158.4590
Mon, 17 Aug 20158.5170
Fri, 14 Aug 20158.5400
Thu, 13 Aug 20158.7260
Wed, 12 Aug 20158.7300
Tue, 11 Aug 20158.8360
Mon, 10 Aug 20158.8380
Fri, 7 Aug 20158.8610
Thu, 6 Aug 20158.9240
Wed, 5 Aug 20158.9410
Tue, 4 Aug 20158.8940
Mon, 3 Aug 20158.8930
Fri, 31 Jul 20158.8690
Thu, 30 Jul 20158.8850
Wed, 29 Jul 20158.8960
Tue, 28 Jul 20158.9130
Mon, 27 Jul 20158.8280
Fri, 24 Jul 20158.9960
Thu, 23 Jul 20159.0270
Wed, 22 Jul 20159.1300
Tue, 21 Jul 20159.2650
Mon, 20 Jul 20159.2750
Fri, 17 Jul 20159.3750
Thu, 16 Jul 20159.4000
Wed, 15 Jul 20159.3110
Tue, 14 Jul 20159.3120
Mon, 13 Jul 20159.2200
Fri, 10 Jul 20159.1040
Thu, 9 Jul 20159.1880
Wed, 8 Jul 20159.1610
Tue, 7 Jul 20159.2420
Fri, 3 Jul 20159.0860
Thu, 2 Jul 20159.1130
Wed, 1 Jul 20159.1570
Tue, 30 Jun 20159.0970
Mon, 29 Jun 20159.1130
Fri, 26 Jun 20159.1250
Thu, 25 Jun 20159.1310
Wed, 24 Jun 20159.0780
Tue, 23 Jun 20159.0600
Mon, 22 Jun 20158.9490
Fri, 19 Jun 20158.8820
Thu, 18 Jun 20158.8150
Wed, 17 Jun 20158.8280
Tue, 16 Jun 20158.8790
Mon, 15 Jun 20158.8790
Fri, 12 Jun 20158.9630
Thu, 11 Jun 20158.8990
Wed, 10 Jun 20158.8300
Tue, 9 Jun 20158.8960
Mon, 8 Jun 20158.8890
Fri, 5 Jun 20159.1690
Thu, 4 Jun 20159.0440
Wed, 3 Jun 20159.2210
Tue, 2 Jun 20159.2870
Mon, 1 Jun 20159.3660
Fri, 29 May 20159.4010
Thu, 28 May 20159.4890
Wed, 27 May 20159.4950
Tue, 26 May 20159.5280
Mon, 25 May 20159.5450
Fri, 22 May 20159.4720
Thu, 21 May 20159.5710
Wed, 20 May 20159.4760
Tue, 19 May 20159.4700
Mon, 18 May 20159.3270
Fri, 15 May 20159.3280
Thu, 14 May 20159.2290
Wed, 13 May 20159.2320
Tue, 12 May 20159.0570
Mon, 11 May 20159.1200
Thu, 7 May 20159.0420
Wed, 6 May 20159.0310
Tue, 5 May 20159.0710
Mon, 4 May 20159.0400
Thu, 30 Apr 20159.2120
Wed, 29 Apr 20159.3310
Tue, 28 Apr 20159.4170
Mon, 27 Apr 20159.3220
Fri, 24 Apr 20159.2890
Thu, 23 Apr 20159.3270
Wed, 22 Apr 20159.4210
Tue, 21 Apr 20159.5390
Mon, 20 Apr 20159.4560
Fri, 17 Apr 20159.4670
Thu, 16 Apr 20159.5220
Wed, 15 Apr 20159.5540
Tue, 14 Apr 20159.6680
Mon, 13 Apr 20159.7900
Fri, 10 Apr 20159.8110
Thu, 9 Apr 20159.8140
Wed, 8 Apr 20159.7300
Tue, 7 Apr 20159.7740
Fri, 3 Apr 20159.7380
Thu, 2 Apr 20159.8080
Wed, 1 Apr 20159.8320
Tue, 31 Mar 20159.7860
Mon, 30 Mar 20159.7230
Fri, 27 Mar 20159.7330
Thu, 26 Mar 20159.6400
Wed, 25 Mar 20159.7500
Tue, 24 Mar 20159.7700
Mon, 23 Mar 20159.8060
Fri, 20 Mar 20159.8540
Thu, 19 Mar 20159.8840
Wed, 18 Mar 20159.8310
Tue, 17 Mar 20159.7890
Mon, 16 Mar 20159.8710
Fri, 13 Mar 20159.7890
Thu, 12 Mar 20159.9310
Wed, 11 Mar 20159.8450
Tue, 10 Mar 20159.6200
Mon, 9 Mar 20159.6200
Fri, 6 Mar 20159.6600
Thu, 5 Mar 20159.5730
Wed, 4 Mar 20159.7030
Tue, 3 Mar 20159.7010
Mon, 2 Mar 20159.7610
Fri, 27 Feb 20159.6960
Thu, 26 Feb 20159.7970
Wed, 25 Feb 20159.7880
Tue, 24 Feb 20159.7870
Mon, 23 Feb 20159.7910
Fri, 20 Feb 20159.8810
Thu, 19 Feb 20159.8170
Wed, 18 Feb 20159.8710
Tue, 17 Feb 20159.8890
Mon, 16 Feb 20159.8960
Fri, 13 Feb 20159.8320
Thu, 12 Feb 20159.8260
Wed, 11 Feb 20159.7970
Tue, 10 Feb 20159.8530
Mon, 9 Feb 20159.8670
Fri, 6 Feb 20159.9360
Thu, 5 Feb 20159.9570
Wed, 4 Feb 20159.9920
Tue, 3 Feb 201510.1370
Mon, 2 Feb 201510.1480
Fri, 30 Jan 201510.0840
Thu, 29 Jan 201510.1930
Wed, 28 Jan 201510.3340
Tue, 27 Jan 201510.4080
Mon, 26 Jan 201510.4560
Fri, 23 Jan 201510.5740
Thu, 22 Jan 201510.2820
Wed, 21 Jan 201510.2970
Tue, 20 Jan 201510.3130
Mon, 19 Jan 201510.2710
Fri, 16 Jan 201510.3390
Thu, 15 Jan 201510.4260
Wed, 14 Jan 201510.4760
Tue, 13 Jan 201510.5710
Mon, 12 Jan 201510.4470
Fri, 9 Jan 201510.3380
Thu, 8 Jan 201510.2420
Wed, 7 Jan 201510.0920
Tue, 6 Jan 20159.9910
Mon, 5 Jan 20159.9290
Fri, 2 Jan 20159.7800

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=TRY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"