1. Central bank exchange rates
  2. Czech National Bank
  3. TRY
  4. 2010

Czech National Bank TRY rates in 2010

Average 1 TRY = 12.670 CZK

The mean of all 253 publications in 2010, ranging from 12.105 to 13.541 CZK.

12.0012.5013.0013.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 TRY in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 201012.105
Thu, 30 Dec 201012.225
Wed, 29 Dec 201012.302
Tue, 28 Dec 201012.318
Mon, 27 Dec 201012.451
Thu, 23 Dec 201012.468
Wed, 22 Dec 201012.417
Tue, 21 Dec 201012.334
Mon, 20 Dec 201012.359
Fri, 17 Dec 201012.382
Thu, 16 Dec 201012.445
Wed, 15 Dec 201012.405
Tue, 14 Dec 201012.469
Mon, 13 Dec 201012.595
Fri, 10 Dec 201012.680
Thu, 9 Dec 201012.613
Wed, 8 Dec 201012.714
Tue, 7 Dec 201012.715
Mon, 6 Dec 201012.694
Fri, 3 Dec 201012.610
Thu, 2 Dec 201012.764
Wed, 1 Dec 201012.742
Tue, 30 Nov 201012.688
Mon, 29 Nov 201012.541
Fri, 26 Nov 201012.550
Thu, 25 Nov 201012.582
Wed, 24 Nov 201012.501
Tue, 23 Nov 201012.390
Mon, 22 Nov 201012.517
Fri, 19 Nov 201012.489
Thu, 18 Nov 201012.485
Tue, 16 Nov 201012.430
Mon, 15 Nov 201012.485
Fri, 12 Nov 201012.555
Thu, 11 Nov 201012.604
Wed, 10 Nov 201012.639
Tue, 9 Nov 201012.531
Mon, 8 Nov 201012.534
Fri, 5 Nov 201012.498
Thu, 4 Nov 201012.307
Wed, 3 Nov 201012.393
Tue, 2 Nov 201012.357
Mon, 1 Nov 201012.344
Fri, 29 Oct 201012.375
Wed, 27 Oct 201012.436
Tue, 26 Oct 201012.442
Mon, 25 Oct 201012.360
Fri, 22 Oct 201012.374
Thu, 21 Oct 201012.331
Wed, 20 Oct 201012.368
Tue, 19 Oct 201012.403
Mon, 18 Oct 201012.419
Fri, 15 Oct 201012.375
Thu, 14 Oct 201012.368
Wed, 13 Oct 201012.411
Tue, 12 Oct 201012.474
Mon, 11 Oct 201012.469
Fri, 8 Oct 201012.381
Thu, 7 Oct 201012.361
Wed, 6 Oct 201012.466
Tue, 5 Oct 201012.320
Mon, 4 Oct 201012.348
Fri, 1 Oct 201012.301
Thu, 30 Sep 201012.421
Wed, 29 Sep 201012.398
Mon, 27 Sep 201012.366
Fri, 24 Sep 201012.376
Thu, 23 Sep 201012.394
Wed, 22 Sep 201012.387
Tue, 21 Sep 201012.586
Mon, 20 Sep 201012.612
Fri, 17 Sep 201012.595
Thu, 16 Sep 201012.592
Wed, 15 Sep 201012.693
Tue, 14 Sep 201012.726
Mon, 13 Sep 201012.880
Fri, 10 Sep 201012.887
Thu, 9 Sep 201012.834
Wed, 8 Sep 201012.809
Tue, 7 Sep 201012.832
Mon, 6 Sep 201012.771
Fri, 3 Sep 201012.771
Thu, 2 Sep 201012.736
Wed, 1 Sep 201012.684
Tue, 31 Aug 201012.824
Mon, 30 Aug 201012.856
Fri, 27 Aug 201012.772
Thu, 26 Aug 201012.847
Wed, 25 Aug 201012.907
Tue, 24 Aug 201012.873
Mon, 23 Aug 201012.828
Fri, 20 Aug 201012.864
Thu, 19 Aug 201012.849
Wed, 18 Aug 201012.868
Tue, 17 Aug 201012.863
Mon, 16 Aug 201012.822
Fri, 13 Aug 201012.830
Thu, 12 Aug 201012.759
Wed, 11 Aug 201012.601
Tue, 10 Aug 201012.578
Mon, 9 Aug 201012.534
Fri, 6 Aug 201012.549
Thu, 5 Aug 201012.511
Wed, 4 Aug 201012.481
Tue, 3 Aug 201012.501
Mon, 2 Aug 201012.585
Fri, 30 Jul 201012.587
Thu, 29 Jul 201012.536
Wed, 28 Jul 201012.720
Tue, 27 Jul 201012.728
Mon, 26 Jul 201012.782
Fri, 23 Jul 201012.859
Thu, 22 Jul 201012.847
Wed, 21 Jul 201012.940
Tue, 20 Jul 201012.802
Mon, 19 Jul 201012.754
Fri, 16 Jul 201012.770
Thu, 15 Jul 201012.933
Wed, 14 Jul 201012.981
Tue, 13 Jul 201012.952
Mon, 12 Jul 201012.929
Fri, 9 Jul 201012.919
Thu, 8 Jul 201012.952
Wed, 7 Jul 201013.012
Fri, 2 Jul 201013.038
Thu, 1 Jul 201013.174
Wed, 30 Jun 201013.239
Tue, 29 Jun 201013.342
Mon, 28 Jun 201013.266
Fri, 25 Jun 201013.284
Thu, 24 Jun 201013.252
Wed, 23 Jun 201013.369
Tue, 22 Jun 201013.453
Mon, 21 Jun 201013.396
Fri, 18 Jun 201013.337
Thu, 17 Jun 201013.314
Wed, 16 Jun 201013.342
Tue, 15 Jun 201013.290
Mon, 14 Jun 201013.346
Fri, 11 Jun 201013.420
Thu, 10 Jun 201013.514
Wed, 9 Jun 201013.497
Tue, 8 Jun 201013.530
Mon, 7 Jun 201013.533
Fri, 4 Jun 201013.541
Thu, 3 Jun 201013.330
Wed, 2 Jun 201013.351
Tue, 1 Jun 201013.290
Mon, 31 May 201013.180
Fri, 28 May 201013.366
Thu, 27 May 201013.310
Wed, 26 May 201013.169
Tue, 25 May 201013.192
Mon, 24 May 201013.164
Fri, 21 May 201013.078
Thu, 20 May 201013.229
Wed, 19 May 201013.247
Tue, 18 May 201013.345
Mon, 17 May 201013.429
Fri, 14 May 201013.298
Thu, 13 May 201013.299
Wed, 12 May 201013.121
Tue, 11 May 201013.108
Mon, 10 May 201013.006
Fri, 7 May 201013.029
Thu, 6 May 201013.298
Wed, 5 May 201013.205
Tue, 4 May 201013.049
Mon, 3 May 201012.932
Fri, 30 Apr 201012.946
Thu, 29 Apr 201012.988
Wed, 28 Apr 201012.868
Tue, 27 Apr 201012.895
Mon, 26 Apr 201012.926
Fri, 23 Apr 201012.850
Thu, 22 Apr 201012.795
Wed, 21 Apr 201012.735
Tue, 20 Apr 201012.611
Mon, 19 Apr 201012.567
Fri, 16 Apr 201012.607
Thu, 15 Apr 201012.518
Wed, 14 Apr 201012.421
Tue, 13 Apr 201012.447
Mon, 12 Apr 201012.459
Fri, 9 Apr 201012.631
Thu, 8 Apr 201012.596
Wed, 7 Apr 201012.594
Tue, 6 Apr 201012.502
Fri, 2 Apr 201012.333
Thu, 1 Apr 201012.381
Wed, 31 Mar 201012.398
Tue, 30 Mar 201012.359
Mon, 29 Mar 201012.328
Fri, 26 Mar 201012.388
Thu, 25 Mar 201012.343
Wed, 24 Mar 201012.310
Tue, 23 Mar 201012.203
Mon, 22 Mar 201012.192
Fri, 19 Mar 201012.205
Thu, 18 Mar 201012.147
Wed, 17 Mar 201012.197
Tue, 16 Mar 201012.176
Mon, 15 Mar 201012.182
Fri, 12 Mar 201012.140
Thu, 11 Mar 201012.194
Wed, 10 Mar 201012.238
Tue, 9 Mar 201012.285
Mon, 8 Mar 201012.242
Fri, 5 Mar 201012.274
Thu, 4 Mar 201012.230
Wed, 3 Mar 201012.270
Tue, 2 Mar 201012.391
Mon, 1 Mar 201012.417
Fri, 26 Feb 201012.350
Thu, 25 Feb 201012.424
Wed, 24 Feb 201012.344
Tue, 23 Feb 201012.373
Mon, 22 Feb 201012.454
Fri, 19 Feb 201012.499
Thu, 18 Feb 201012.460
Wed, 17 Feb 201012.545
Tue, 16 Feb 201012.605
Mon, 15 Feb 201012.613
Fri, 12 Feb 201012.624
Thu, 11 Feb 201012.532
Wed, 10 Feb 201012.552
Tue, 9 Feb 201012.546
Mon, 8 Feb 201012.548
Fri, 5 Feb 201012.596
Thu, 4 Feb 201012.599
Wed, 3 Feb 201012.546
Tue, 2 Feb 201012.548
Mon, 1 Feb 201012.567
Fri, 29 Jan 201012.611
Thu, 28 Jan 201012.559
Wed, 27 Jan 201012.437
Tue, 26 Jan 201012.366
Mon, 25 Jan 201012.358
Fri, 22 Jan 201012.424
Thu, 21 Jan 201012.501
Wed, 20 Jan 201012.485
Tue, 19 Jan 201012.421
Mon, 18 Jan 201012.405
Fri, 15 Jan 201012.410
Thu, 14 Jan 201012.316
Wed, 13 Jan 201012.415
Tue, 12 Jan 201012.434
Mon, 11 Jan 201012.415
Fri, 8 Jan 201012.506
Thu, 7 Jan 201012.444
Wed, 6 Jan 201012.444
Tue, 5 Jan 201012.328
Mon, 4 Jan 201012.282

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=TRY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"