1. Central bank exchange rates
  2. Czech National Bank
  3. TRY
  4. 2013

Czech National Bank TRY rates in 2013

Average 1 TRY = 10.298 CZK

The mean of all 252 publications in 2013, ranging from 9.192 to 11.172 CZK.

10.0011.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 TRY in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20139.275
Mon, 30 Dec 20139.347
Fri, 27 Dec 20139.192
Mon, 23 Dec 20139.625
Fri, 20 Dec 20139.677
Thu, 19 Dec 20139.762
Wed, 18 Dec 20139.851
Tue, 17 Dec 20139.858
Mon, 16 Dec 20139.861
Fri, 13 Dec 20139.840
Thu, 12 Dec 20139.797
Wed, 11 Dec 20139.800
Tue, 10 Dec 20139.833
Mon, 9 Dec 20139.868
Fri, 6 Dec 20139.863
Thu, 5 Dec 20139.873
Wed, 4 Dec 20139.862
Tue, 3 Dec 20139.924
Mon, 2 Dec 20139.957
Fri, 29 Nov 20139.968
Thu, 28 Nov 20139.975
Wed, 27 Nov 20139.937
Tue, 26 Nov 201310.021
Mon, 25 Nov 201310.090
Fri, 22 Nov 201310.008
Thu, 21 Nov 201310.002
Wed, 20 Nov 201310.050
Tue, 19 Nov 201310.071
Mon, 18 Nov 20139.939
Fri, 15 Nov 20139.898
Thu, 14 Nov 20139.882
Wed, 13 Nov 20139.831
Tue, 12 Nov 20139.818
Mon, 11 Nov 20139.895
Fri, 8 Nov 20139.926
Thu, 7 Nov 20139.908
Wed, 6 Nov 20139.403
Tue, 5 Nov 20139.453
Mon, 4 Nov 20139.477
Fri, 1 Nov 20139.490
Thu, 31 Oct 20139.471
Wed, 30 Oct 20139.412
Tue, 29 Oct 20139.403
Fri, 25 Oct 20139.413
Thu, 24 Oct 20139.434
Wed, 23 Oct 20139.505
Tue, 22 Oct 20139.493
Mon, 21 Oct 20139.552
Fri, 18 Oct 20139.585
Thu, 17 Oct 20139.557
Wed, 16 Oct 20139.534
Tue, 15 Oct 20139.549
Mon, 14 Oct 20139.489
Fri, 11 Oct 20139.529
Thu, 10 Oct 20139.542
Wed, 9 Oct 20139.535
Tue, 8 Oct 20139.474
Mon, 7 Oct 20139.419
Fri, 4 Oct 20139.411
Thu, 3 Oct 20139.386
Wed, 2 Oct 20139.384
Tue, 1 Oct 20139.405
Mon, 30 Sep 20139.354
Fri, 27 Sep 20139.320
Thu, 26 Sep 20139.488
Wed, 25 Sep 20139.556
Tue, 24 Sep 20139.620
Mon, 23 Sep 20139.634
Fri, 20 Sep 20139.638
Thu, 19 Sep 20139.723
Wed, 18 Sep 20139.661
Tue, 17 Sep 20139.584
Mon, 16 Sep 20139.690
Fri, 13 Sep 20139.565
Thu, 12 Sep 20139.610
Wed, 11 Sep 20139.658
Tue, 10 Sep 20139.648
Mon, 9 Sep 20139.584
Fri, 6 Sep 20139.535
Thu, 5 Sep 20139.383
Wed, 4 Sep 20139.536
Tue, 3 Sep 20139.532
Mon, 2 Sep 20139.635
Fri, 30 Aug 20139.579
Thu, 29 Aug 20139.533
Wed, 28 Aug 20139.308
Tue, 27 Aug 20139.505
Mon, 26 Aug 20139.596
Fri, 23 Aug 20139.636
Thu, 22 Aug 20139.732
Wed, 21 Aug 20139.841
Tue, 20 Aug 20139.881
Mon, 19 Aug 20139.925
Fri, 16 Aug 20139.985
Thu, 15 Aug 201310.047
Wed, 14 Aug 201310.063
Tue, 13 Aug 201310.097
Mon, 12 Aug 201310.125
Fri, 9 Aug 201310.107
Thu, 8 Aug 201310.046
Wed, 7 Aug 201310.107
Tue, 6 Aug 201310.123
Mon, 5 Aug 201310.120
Fri, 2 Aug 201310.094
Thu, 1 Aug 201310.130
Wed, 31 Jul 201310.093
Tue, 30 Jul 201310.092
Mon, 29 Jul 201310.137
Fri, 26 Jul 201310.181
Thu, 25 Jul 201310.212
Wed, 24 Jul 201310.263
Tue, 23 Jul 201310.307
Mon, 22 Jul 201310.295
Fri, 19 Jul 201310.291
Thu, 18 Jul 201310.322
Wed, 17 Jul 201310.259
Tue, 16 Jul 201310.286
Mon, 15 Jul 201310.286
Fri, 12 Jul 201310.148
Thu, 11 Jul 201310.219
Wed, 10 Jul 201310.398
Tue, 9 Jul 201310.364
Mon, 8 Jul 201310.367
Thu, 4 Jul 201310.282
Wed, 3 Jul 201310.297
Tue, 2 Jul 201310.366
Mon, 1 Jul 201310.351
Fri, 28 Jun 201310.295
Thu, 27 Jun 201310.327
Wed, 26 Jun 201310.261
Tue, 25 Jun 201310.178
Mon, 24 Jun 201310.168
Fri, 21 Jun 201310.123
Thu, 20 Jun 201310.193
Wed, 19 Jun 201310.179
Tue, 18 Jun 201310.199
Mon, 17 Jun 201310.325
Fri, 14 Jun 201310.424
Thu, 13 Jun 201310.336
Wed, 12 Jun 201310.307
Tue, 11 Jun 201310.171
Mon, 10 Jun 201310.252
Fri, 7 Jun 201310.231
Thu, 6 Jun 201310.395
Wed, 5 Jun 201310.501
Tue, 4 Jun 201310.512
Mon, 3 Jun 201310.455
Fri, 31 May 201310.515
Thu, 30 May 201310.611
Wed, 29 May 201310.718
Tue, 28 May 201310.828
Mon, 27 May 201310.876
Fri, 24 May 201310.876
Thu, 23 May 201310.928
Wed, 22 May 201310.958
Tue, 21 May 201310.968
Mon, 20 May 201311.000
Fri, 17 May 201310.992
Thu, 16 May 201311.011
Wed, 15 May 201311.076
Tue, 14 May 201311.018
Mon, 13 May 201311.013
Fri, 10 May 201311.026
Thu, 9 May 201310.940
Tue, 7 May 201310.911
Mon, 6 May 201310.914
Fri, 3 May 201310.892
Thu, 2 May 201310.858
Tue, 30 Apr 201310.969
Mon, 29 Apr 201310.919
Fri, 26 Apr 201311.001
Thu, 25 Apr 201311.007
Wed, 24 Apr 201311.042
Tue, 23 Apr 201311.022
Mon, 22 Apr 201311.027
Fri, 19 Apr 201310.971
Thu, 18 Apr 201311.051
Wed, 17 Apr 201310.978
Tue, 16 Apr 201310.991
Mon, 15 Apr 201311.053
Fri, 12 Apr 201311.077
Thu, 11 Apr 201311.055
Wed, 10 Apr 201311.064
Tue, 9 Apr 201311.083
Mon, 8 Apr 201311.047
Fri, 5 Apr 201311.062
Thu, 4 Apr 201311.126
Wed, 3 Apr 201311.114
Tue, 2 Apr 201311.172
Fri, 29 Mar 201311.097
Thu, 28 Mar 201311.087
Wed, 27 Mar 201311.097
Tue, 26 Mar 201311.031
Mon, 25 Mar 201310.928
Fri, 22 Mar 201310.959
Thu, 21 Mar 201311.019
Wed, 20 Mar 201310.902
Tue, 19 Mar 201310.909
Mon, 18 Mar 201310.914
Fri, 15 Mar 201310.808
Thu, 14 Mar 201310.922
Wed, 13 Mar 201310.903
Tue, 12 Mar 201310.909
Mon, 11 Mar 201310.899
Fri, 8 Mar 201310.829
Thu, 7 Mar 201310.898
Wed, 6 Mar 201310.943
Tue, 5 Mar 201310.957
Mon, 4 Mar 201310.944
Fri, 1 Mar 201310.951
Thu, 28 Feb 201310.878
Wed, 27 Feb 201310.844
Tue, 26 Feb 201310.804
Mon, 25 Feb 201310.692
Fri, 22 Feb 201310.787
Thu, 21 Feb 201310.777
Wed, 20 Feb 201310.671
Tue, 19 Feb 201310.725
Mon, 18 Feb 201310.764
Fri, 15 Feb 201310.765
Thu, 14 Feb 201310.756
Wed, 13 Feb 201310.683
Tue, 12 Feb 201310.617
Mon, 11 Feb 201310.631
Fri, 8 Feb 201310.645
Thu, 7 Feb 201310.559
Wed, 6 Feb 201310.788
Tue, 5 Feb 201310.763
Mon, 4 Feb 201310.793
Fri, 1 Feb 201310.710
Thu, 31 Jan 201310.737
Wed, 30 Jan 201310.719
Tue, 29 Jan 201310.783
Mon, 28 Jan 201310.829
Fri, 25 Jan 201310.765
Thu, 24 Jan 201310.820
Wed, 23 Jan 201310.852
Tue, 22 Jan 201310.859
Mon, 21 Jan 201310.908
Fri, 18 Jan 201310.926
Thu, 17 Jan 201310.867
Wed, 16 Jan 201310.887
Tue, 15 Jan 201310.838
Mon, 14 Jan 201310.842
Fri, 11 Jan 201310.902
Thu, 10 Jan 201311.013
Wed, 9 Jan 201311.000
Tue, 8 Jan 201310.988
Mon, 7 Jan 201310.986
Fri, 4 Jan 201310.896
Thu, 3 Jan 201310.816
Wed, 2 Jan 201310.692

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=TRY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"